SHIB-WETH
68,140,000
SHIB
1 SHIB = 0.000000002844 WETH ($0.000004)
0.1938
WETH
1 WETH = 351,600,000 SHIB ($1,566.15)
Liquidity (24h)
$614.01
-12.19%
Volume (24h)
$1.20
0%
Fees (24h)
$0.003614
0%
Tx (24h)
1
0%
Avg. Trade (24h)
$1.20
Utilisation (24h)
0.20%
0%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap WETH for SHIB | $1.20 | 0.0007604 WETH | 267,600 SHIB | 0x09AD820aaC5779683B481c4674208A4e1B024Afa | about 7 hours ago |
Swap WETH for SHIB | $0.36 | 0.0001968 WETH | 69,600 SHIB | 0x6AA981bFF95eDfea36Bdae98C26B274FfcafE8d3 | 2 days ago |
Swap WETH for SHIB | $3.40 | 0.001858 WETH | 664,200 SHIB | 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f | 3 days ago |
Swap SHIB for WETH | $0.16 | 29,460 SHIB | 0.00008116 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap WETH for SHIB | $1.98 | 0.001 WETH | 362,500 SHIB | 0x66Efd2782455305f2976c476E85903918386b67B | 4 days ago |
Swap WETH for SHIB | $2.81 | 0.001405 WETH | 515,800 SHIB | 0x779e8Dac4e61a26A0114ff2cEd806F833BE1d7ea | 5 days ago |
Swap WETH for SHIB | $0.000177 | 0.00000008841 WETH | 32.7 SHIB | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 5 days ago |
Swap WETH for SHIB | $0.76 | 0.0003761 WETH | 139,400 SHIB | 0xb92fe925DC43a0ECdE6c8b1a2709c170Ec4fFf4f | 7 days ago |
Swap WETH for SHIB | $0.87 | 0.0004308 WETH | 160,400 SHIB | 0x039C5cf71F57fA5c4fc12f2FA933F38eb06dfa62 | 7 days ago |
Swap WETH for SHIB | $1.00 | 0.0004931 WETH | 184,400 SHIB | 0x4A9A124035fE1E4883F480d0666D35BeDF14762A | 7 days ago |
Swap SHIB for WETH | $0.61 | 108,000 SHIB | 0.0002867 WETH | 0xb92fe925DC43a0ECdE6c8b1a2709c170Ec4fFf4f | 11 days ago |
Swap WETH for SHIB | $0.57 | 0.0002691 WETH | 100,700 SHIB | 0x300D9fca272442E92A29B22E88C8Af491bDd4C46 | 13 days ago |
Swap SHIB for WETH | $98.99 | 23,300,000 SHIB | 0.04684 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 13 days ago |
Swap WETH for SHIB | $98.58 | 0.04665 WETH | 23,290,000 SHIB | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 13 days ago |
Swap SHIB for WETH | $1.20 | 378,300 SHIB | 0.0005684 WETH | 0x09AD820aaC5779683B481c4674208A4e1B024Afa | 13 days ago |
Swap SHIB for WETH | $3.66 | 640,900 SHIB | 0.001731 WETH | 0x1DC8A75d7d3fcE51355F21CCD43702C431672221 | 13 days ago |
Swap WETH for SHIB | $0.81 | 0.0003795 WETH | 138,700 SHIB | 0x3e4dd7886a3E068DaF91a0b225ECD434d3192184 | 15 days ago |
Swap WETH for SHIB | $2.30 | 0.001081 WETH | 398,000 SHIB | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 15 days ago |
Swap WETH for SHIB | $0.01 | 0.000006676 WETH | 2,472 SHIB | 0x396d5A6F5344e637F18A66d7ad341c2D4c475A92 | 18 days ago |
Swap SHIB for WETH | $0.24 | 42,960 SHIB | 0.0001154 WETH | 0x09AD820aaC5779683B481c4674208A4e1B024Afa | 19 days ago |
Swap WETH for SHIB | $1.18 | 0.000556 WETH | 206,200 SHIB | 0xdFFBd1fc3c47b6703D415A3aC638a4eE3F126A24 | 19 days ago |
Swap WETH for SHIB | $1.41 | 0.0006645 WETH | 248,100 SHIB | 0x602ffD5cEFf447eDAc29b2f594163655Ef68F491 | 19 days ago |
Swap SHIB for WETH | $4.78 | 881,500 SHIB | 0.00219 WETH | 0xc52BD1D364fF11c03592d1CB701D2Fd7140A475e | 20 days ago |
Swap SHIB for WETH | $14.02 | 2,470,000 SHIB | 0.006432 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 20 days ago |
Swap WETH for SHIB | $15.56 | 0.007137 WETH | 2,780,000 SHIB | 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 | 20 days ago |