SHIB-WETH
68,420,000
SHIB
1 SHIB = 0.00000000281 WETH ($0.000006)
0.1923
WETH
1 WETH = 355,900,000 SHIB ($2,096.06)
Liquidity (24h)
$796.56
-1.32%
Volume (24h)
$1.95
-64.51%
Fees (24h)
$0.005836
-64.51%
Tx (24h)
2
-60.00%
Avg. Trade (24h)
$0.97
-11.27%
Utilisation (24h)
0.24%
-64.03%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap SHIB for WETH | $1.65 | 282,400 SHIB | 0.0007943 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | about 8 hours ago |
Swap WETH for SHIB | $0.30 | 0.0001447 WETH | 50,960 SHIB | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | about 18 hours ago |
Swap SHIB for WETH | $1.15 | 194,100 SHIB | 0.000549 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 1 day ago |
Swap SHIB for WETH | $0.58 | 98,400 SHIB | 0.0002795 WETH | 0xB4B0ea46Fe0E9e8EAB4aFb765b527739F2718671 | 1 day ago |
Swap SHIB for WETH | $0.21 | 34,660 SHIB | 0.00009866 WETH | 0x8da2aAA435591DcFF7aDc99B2Fdd7AE0bE59ba8D | 1 day ago |
Swap SHIB for WETH | $1.07 | 173,300 SHIB | 0.0004947 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 1 day ago |
Swap WETH for SHIB | $2.47 | 0.001165 WETH | 407,100 SHIB | 0x6C2DD7DA4De31A8F283336DdF6F159B468E1fAA9 | 1 day ago |
Swap SHIB for WETH | $0.04 | 6,023 SHIB | 0.00001703 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 2 days ago |
Swap SHIB for WETH | $2.01 | 339,000 SHIB | 0.0009638 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 2 days ago |
Swap SHIB for WETH | $1.40 | 236,200 SHIB | 0.0006771 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap SHIB for WETH | $0.32 | 53,280 SHIB | 0.0001534 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 3 days ago |
Swap SHIB for WETH | $0.98 | 163,900 SHIB | 0.0004735 WETH | 0x3611B82c7B13e72b26eb0E9BE0613bEE7A45aC7c | 3 days ago |
Swap WETH for SHIB | $4.44 | 0.002141 WETH | 743,200 SHIB | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 3 days ago |
Swap WETH for SHIB | $1.50 | 0.0007382 WETH | 260,100 SHIB | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap SHIB for WETH | $0.84 | 146,300 SHIB | 0.0004121 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap WETH for SHIB | $2.24 | 0.0011 WETH | 389,400 SHIB | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 3 days ago |
Swap WETH for SHIB | $0.28 | 0.0001357 WETH | 48,350 SHIB | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap WETH for SHIB | $0.59 | 0.0002885 WETH | 103,100 SHIB | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap SHIB for WETH | $1.16 | 200,700 SHIB | 0.0005594 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap WETH for SHIB | $1.24 | 0.0006052 WETH | 215,900 SHIB | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 4 days ago |
Swap SHIB for WETH | $2.08 | 367,800 SHIB | 0.001027 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 4 days ago |
Swap SHIB for WETH | $0.70 | 121,900 SHIB | 0.0003429 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 4 days ago |
Swap SHIB for WETH | $3.38 | 576,400 SHIB | 0.001638 WETH | 0x111111125421cA6dc452d289314280a0f8842A65 | 4 days ago |
Swap SHIB for WETH | $1.57 | 265,100 SHIB | 0.0007627 WETH | 0x7F8946b257AD9a8Fa55704120957901741a3346c | 5 days ago |
Swap WETH for SHIB | $3.48 | 0.001688 WETH | 585,900 SHIB | 0x990636ecB3FF04d33D92e970d3d588bF5cD8d086 | 5 days ago |