SHIB-WETH
149,300,000
SHIB
1 SHIB = 0.00000000846 WETH ($0.000027)
1.263
WETH
1 WETH = 118,200,000 SHIB ($3,184.72)
Liquidity (24h)
$8,047.03
Volume (24h)
$0.00
-100.00%
Fees (24h)
$0.00
-100.00%
Tx (24h)
0
-100.00%
Avg. Trade (24h)
$0
Utilisation (24h)
0.00%
-100.00%
Information
SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
Type | Value | In | Out | To | Timesorted descending |
---|---|---|---|---|---|
Swap WETH for SHIB | $62.10 | 0.0195 WETH | 2,334,000 SHIB | 0xEA2D0b3d7263812d98C142474ba7d309c84f0350 | 1 day ago |
Swap SHIB for WETH | $90.58 | 3,400,000 SHIB | 0.02844 WETH | 0x6b75d8AF000000e20B7a7DDf000Ba900b4009A80 | 2 days ago |
Swap SHIB for WETH | $35.91 | 1,306,000 SHIB | 0.01127 WETH | 0xF9234CB08edb93c0d4a4d4c70cC3FfD070e78e07 | 2 days ago |
Swap WETH for SHIB | $86.65 | 0.02822 WETH | 3,293,000 SHIB | 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 | 2 days ago |
Swap WETH for SHIB | $18.43 | 0.006 WETH | 719,400 SHIB | 0xf081470f5C6FBCCF48cC4e5B82Dd926409DcdD67 | 3 days ago |
Swap WETH for SHIB | $38.44 | 0.01252 WETH | 1,523,000 SHIB | 0x1111111254EEB25477B68fb85Ed929f73A960582 | 3 days ago |
Swap SHIB for WETH | $29.85 | 1,193,000 SHIB | 0.009719 WETH | 0x6b75d8AF000000e20B7a7DDf000Ba900b4009A80 | 3 days ago |
Swap WETH for SHIB | $36.65 | 0.01193 WETH | 1,458,000 SHIB | 0xe1BaCAa3A2CB8f37f2becEf7696199471418f238 | 3 days ago |
Swap WETH for SHIB | $129.70 | 0.04223 WETH | 5,394,000 SHIB | 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f | 3 days ago |
Swap WETH for SHIB | $2.29 | 0.000747 WETH | 98,850 SHIB | 0xf081470f5C6FBCCF48cC4e5B82Dd926409DcdD67 | 3 days ago |
Swap WETH for SHIB | $2.32 | 0.000755 WETH | 100,000 SHIB | 0x1C8F1C2484C8F33Fb61340A6dA952b14A2b313Dd | 3 days ago |
Swap WETH for SHIB | $27.92 | 0.009093 WETH | 1,215,000 SHIB | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 3 days ago |
Swap WETH for SHIB | $81.67 | 0.02619 WETH | 3,605,000 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 6 days ago |
Burn SHIB for WETH | $89.00 | 2,015,000 SHIB | 0.01427 WETH | 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | 7 days ago |
Swap WETH for SHIB | $15.38 | 0.005 WETH | 706,900 SHIB | 0xE193e96b4946B9980462f8d159913069BAaC845D | 9 days ago |
Swap WETH for SHIB | $6.15 | 0.002 WETH | 284,500 SHIB | 0x2d989ACF805003608189C45465743a4EA809F215 | 9 days ago |
Swap SHIB for WETH | $69.86 | 3,193,000 SHIB | 0.02271 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 9 days ago |
Swap WETH for SHIB | $60.03 | 0.02049 WETH | 2,858,000 SHIB | 0xf081470f5C6FBCCF48cC4e5B82Dd926409DcdD67 | 9 days ago |
Swap WETH for SHIB | $6.31 | 0.002155 WETH | 306,400 SHIB | 0xf081470f5C6FBCCF48cC4e5B82Dd926409DcdD67 | 9 days ago |
Swap SHIB for WETH | $98.52 | 4,684,000 SHIB | 0.03364 WETH | 0xbE8B09faDdd45104E79103F02F8a3718Dc3b98ED | 10 days ago |
Swap WETH for SHIB | $0.53 | 0.00016 WETH | 21,530 SHIB | 0x5f880bD9c5559DD6F1C8A930CbD175F8ef0a72A9 | 10 days ago |
Swap SHIB for WETH | $109.77 | 4,393,000 SHIB | 0.03335 WETH | 0xf081470f5C6FBCCF48cC4e5B82Dd926409DcdD67 | 10 days ago |
Mint WETH for SHIB | $98.74 | 1,916,000 SHIB | 0.015 WETH | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | 11 days ago |
Swap WETH for SHIB | $14.67 | 0.004159 WETH | 531,500 SHIB | 0x85b3E4A0629059fdb129738b823294A4Eb5CE48A | 12 days ago |
Swap SHIB for WETH | $24.84 | 903,500 SHIB | 0.007044 WETH | 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 | 12 days ago |