SHIB-WETH
69,580,000
SHIB
1 SHIB = 0.000000002716 WETH ($0.000005)
0.189
WETH
1 WETH = 368,200,000 SHIB ($1,947.34)
Liquidity (24h)
$749.00
-0.29%
Volume (24h)
$1.09
-74.96%
Fees (24h)
$0.003258
-74.96%
Tx (24h)
2
-50.00%
Avg. Trade (24h)
$0.54
-49.92%
Utilisation (24h)
0.14%
-74.89%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap SHIB for WETH | $0.09 | 16,950 SHIB | 0.0000459 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | about 14 hours ago |
Swap SHIB for WETH | $1.00 | 184,800 SHIB | 0.0005021 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | about 20 hours ago |
Swap WETH for SHIB | $0.80 | 0.0004014 WETH | 146,800 SHIB | 0xE4B75530af37ec703B4135D6B0e4330139Cb6f43 | 1 day ago |
Swap WETH for SHIB | $1.29 | 0.0006514 WETH | 239,500 SHIB | 0x402B73b12950f18cE7332B2146C18B3bfBB898f4 | 1 day ago |
Swap WETH for SHIB | $2.25 | 0.001136 WETH | 421,700 SHIB | 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 | 1 day ago |
Swap WETH for SHIB | $0.000134 | 0.00000006445 WETH | 24.07 SHIB | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 2 days ago |
Swap WETH for SHIB | $1.91 | 0.0009146 WETH | 343,300 SHIB | 0x24D3dD4a62e29770cf98810b09F89D3A90279E7a | 2 days ago |
Swap SHIB for WETH | $0.43 | 79,090 SHIB | 0.0002087 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap SHIB for WETH | $0.57 | 100,700 SHIB | 0.0002664 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap SHIB for WETH | $0.19 | 32,850 SHIB | 0.00008706 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap SHIB for WETH | $1.05 | 186,000 SHIB | 0.0004944 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap SHIB for WETH | $1.76 | 307,700 SHIB | 0.0008239 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap SHIB for WETH | $4.78 | 847,700 SHIB | 0.002307 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 4 days ago |
Swap WETH for SHIB | $2.42 | 0.001245 WETH | 452,300 SHIB | 0x3611B82c7B13e72b26eb0E9BE0613bEE7A45aC7c | 5 days ago |
Swap WETH for SHIB | $1.11 | 0.0005647 WETH | 207,000 SHIB | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 5 days ago |
Swap WETH for SHIB | $0.00 | 0.000000000000000001 WETH | 0.0000000003677 SHIB | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 5 days ago |
Swap SHIB for WETH | $1.79 | 322,400 SHIB | 0.0008756 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 5 days ago |
Swap SHIB for WETH | $2.05 | 366,100 SHIB | 0.001004 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 5 days ago |
Swap SHIB for WETH | $5.71 | 994,600 SHIB | 0.002783 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 5 days ago |
Swap WETH for SHIB | $1.93 | 0.001 WETH | 352,000 SHIB | 0x24D3dD4a62e29770cf98810b09F89D3A90279E7a | 6 days ago |
Swap SHIB for WETH | $2.47 | 434,400 SHIB | 0.001228 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 7 days ago |
Swap SHIB for WETH | $1.80 | 310,800 SHIB | 0.0008884 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 7 days ago |
Swap SHIB for WETH | $0.28 | 48,390 SHIB | 0.0001391 WETH | 0x8da2aAA435591DcFF7aDc99B2Fdd7AE0bE59ba8D | 7 days ago |
Swap WETH for SHIB | $0.19 | 0.00009564 WETH | 33,070 SHIB | 0x618A1Ec168DDA0FfA832397496694b318EC239A5 | 7 days ago |
Swap SHIB for WETH | $2.59 | 439,300 SHIB | 0.00127 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 7 days ago |