SHIB-WETH
53,030,000
SHIB
1 SHIB = 0.000000004593 WETH ($0.000011)
0.2435
WETH
1 WETH = 217,700,000 SHIB ($2,464.52)
Liquidity (24h)
$1,219.04
1.60%
Volume (24h)
$9.60
296.65%
Fees (24h)
$0.03
296.65%
Tx (24h)
2
100.00%
Avg. Trade (24h)
$4.80
98.33%
Utilisation (24h)
0.79%
290.41%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap SHIB for WETH | $9.35 | 803,400 SHIB | 0.003735 WETH | 0x6088d94C5a40CEcd3ae2D4e0710cA687b91c61d0 | about 12 hours ago |
Swap WETH for SHIB | $0.25 | 0.0001 WETH | 21,070 SHIB | 0x41760DAB1226Ac5203B057181E76c931698D7dd0 | about 20 hours ago |
Swap WETH for SHIB | $2.42 | 0.000997 WETH | 211,000 SHIB | 0xF5d00Bc15ad29D33F93495255340aFb68fb345bE | 2 days ago |
Swap WETH for SHIB | $1.21 | 0.0005 WETH | 106,400 SHIB | 0x78DCA94A958a627e14311D283f57FA886773781A | 2 days ago |
Swap WETH for SHIB | $1.13 | 0.000467 WETH | 99,810 SHIB | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 2 days ago |
Swap WETH for SHIB | $2.93 | 0.001199 WETH | 257,900 SHIB | 0x55877bD7F2EE37BDe55cA4B271A3631f3A7ef121 | 3 days ago |
Swap SHIB for WETH | $1.91 | 169,400 SHIB | 0.0007813 WETH | 0x6E4141d33021b52C91c28608403db4A0FFB50Ec6 | 4 days ago |
Swap SHIB for WETH | $2.55 | 226,700 SHIB | 0.001053 WETH | 0x6088d94C5a40CEcd3ae2D4e0710cA687b91c61d0 | 4 days ago |
Swap SHIB for WETH | $9.12 | 772,000 SHIB | 0.003656 WETH | 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 | 5 days ago |
Swap SHIB for WETH | $2.02 | 172,400 SHIB | 0.0008317 WETH | 0x6088d94C5a40CEcd3ae2D4e0710cA687b91c61d0 | 5 days ago |
Swap WETH for SHIB | $4.06 | 0.001676 WETH | 346,600 SHIB | 0xCf5540fFFCdC3d510B18bFcA6d2b9987b0772559 | 6 days ago |
Swap WETH for SHIB | $0.03 | 0.000011 WETH | 2,290 SHIB | 0x870C9b42CcbAA618070a2FF82d4aD6fa06644175 | 7 days ago |
Swap SHIB for WETH | $9.68 | 848,900 SHIB | 0.00412 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 7 days ago |
Swap WETH for SHIB | $11.69 | 0.005168 WETH | 1,063,000 SHIB | 0x7882570840A97A490a37bd8Db9e1aE39165bfBd6 | 7 days ago |
Swap WETH for SHIB | $0.22 | 0.0001 WETH | 21,000 SHIB | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 8 days ago |
Swap WETH for SHIB | $0.22 | 0.0001 WETH | 21,020 SHIB | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 8 days ago |
Swap WETH for SHIB | $4.24 | 0.001852 WETH | 392,300 SHIB | 0xFb8E51ee8545979599BD93929716a7410DD9a4c6 | 9 days ago |
Swap SHIB for WETH | $3.35 | 296,500 SHIB | 0.001389 WETH | 0xBbD2ca33ff2988C028447dE1C5c668Db1ED94cfA | 10 days ago |
Swap WETH for SHIB | $8.27 | 0.003434 WETH | 735,100 SHIB | 0x6AA981bFF95eDfea36Bdae98C26B274FfcafE8d3 | 10 days ago |
Swap WETH for SHIB | $3.48 | 0.001399 WETH | 305,500 SHIB | 0xab98956c61fE79F92c1A9763E0F444138c39Cba3 | 13 days ago |
Swap WETH for SHIB | $1.29 | 0.0004985 WETH | 109,700 SHIB | 0x162F7C49b179A0cdE711FCF5A40c70D03d09b73f | 13 days ago |
Swap SHIB for WETH | $12.82 | 1,097,000 SHIB | 0.004947 WETH | 0x6088d94C5a40CEcd3ae2D4e0710cA687b91c61d0 | 14 days ago |
Swap WETH for SHIB | $6.23 | 0.002404 WETH | 535,300 SHIB | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 14 days ago |
Swap SHIB for WETH | $6.45 | 535,300 SHIB | 0.00249 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 14 days ago |
Swap SHIB for WETH | $0.000012 | 1 SHIB | 0.000000004699 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 15 days ago |