

SHIB-WETH

47,250,000
SHIB
1 SHIB = 0.000000005723 WETH ($0.000015)

0.2704
WETH
1 WETH = 174,700,000 SHIB ($2,667.73)
Liquidity (24h)
$1,481.74
-1.14%
Volume (24h)
$29.03
0%
Fees (24h)
$0.09
0%
Tx (24h)
5
0%
Avg. Trade (24h)
$5.81
Utilisation (24h)
1.96%
0%
Information
SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
Type | Value | In | Out | To | Timesorted descending |
---|---|---|---|---|---|
Swap WETH for SHIB | $5.39 | 0.001966 WETH | 345,000 SHIB | 0x6AA981bFF95eDfea36Bdae98C26B274FfcafE8d3 | about 10 hours ago |
Swap SHIB for WETH | $15.48 | 984,000 SHIB | 0.00565 WETH | 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 | about 11 hours ago |
Swap SHIB for WETH | $0.90 | 55,990 SHIB | 0.0003287 WETH | 0x7D0CcAa3Fac1e5A943c5168b6CEd828691b46B36 | about 14 hours ago |
Swap SHIB for WETH | $4.48 | 276,500 SHIB | 0.001634 WETH | 0xB4B0ea46Fe0E9e8EAB4aFb765b527739F2718671 | about 16 hours ago |
Swap SHIB for WETH | $2.79 | 170,600 SHIB | 0.001018 WETH | 0x6352a56caadC4F1E25CD6c75970Fa768A3304e64 | about 20 hours ago |
Swap SHIB for WETH | $8.56 | 522,500 SHIB | 0.003166 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 2 days ago |
Swap WETH for SHIB | $4.06 | 0.001484 WETH | 242,000 SHIB | 0xb54f474d0c4A8fB49209D80b7faFB041fd7F5384 | 3 days ago |
Swap SHIB for WETH | $6.17 | 368,700 SHIB | 0.002254 WETH | 0x81463B0f960f247f704377661ec81C1fd65b5128 | 3 days ago |
Swap WETH for SHIB | $5.31 | 0.001979 WETH | 321,400 SHIB | 0x26d2FD36bCA7aC6D1a0a77AB28A5A109843D83c5 | 4 days ago |
Swap SHIB for WETH | $4.03 | 250,000 SHIB | 0.001528 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 4 days ago |
Swap SHIB for WETH | $3.30 | 197,900 SHIB | 0.001221 WETH | 0x7D0CcAa3Fac1e5A943c5168b6CEd828691b46B36 | 5 days ago |
Swap SHIB for WETH | $4.19 | 247,200 SHIB | 0.00154 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 5 days ago |
Swap WETH for SHIB | $16.66 | 0.006396 WETH | 1,038,000 SHIB | 0xCf5540fFFCdC3d510B18bFcA6d2b9987b0772559 | 6 days ago |
Swap WETH for SHIB | $1.73 | 0.0006623 WETH | 110,200 SHIB | 0x15698D3b1DF9042C5f3c144573c5FFa76681E629 | 6 days ago |
Swap WETH for SHIB | $0.23 | 0.00008838 WETH | 14,750 SHIB | 0x9eEbFA1AB66c4C7353AD79c4AC0BFa106304A618 | 6 days ago |
Swap WETH for SHIB | $1.19 | 0.0004465 WETH | 74,660 SHIB | 0x9eEbFA1AB66c4C7353AD79c4AC0BFa106304A618 | 7 days ago |
Swap SHIB for WETH | $1.89 | 119,200 SHIB | 0.000709 WETH | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 8 days ago |
Swap SHIB for WETH | $5.50 | 346,100 SHIB | 0.00208 WETH | 0x15392211222B46A0eA85a9A800830486D144848D | 9 days ago |
Swap SHIB for WETH | $2.96 | 183,400 SHIB | 0.001115 WETH | 0x9Fdc82CFE97c6CB8Fe89E23625B4746CbE8cABaf | 9 days ago |
Swap WETH for SHIB | $1.60 | 0.0006036 WETH | 98,500 SHIB | 0x5D58929378e1C07dDAf85b9176EED65410d2E218 | 9 days ago |
Swap WETH for SHIB | $1.81 | 0.00068 WETH | 111,500 SHIB | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 9 days ago |
Swap WETH for SHIB | $5.15 | 0.001966 WETH | 325,400 SHIB | 0x6AA981bFF95eDfea36Bdae98C26B274FfcafE8d3 | 9 days ago |
Swap WETH for SHIB | $3.62 | 0.001383 WETH | 231,700 SHIB | 0x5D58929378e1C07dDAf85b9176EED65410d2E218 | 10 days ago |
Swap WETH for SHIB | $8.80 | 0.003339 WETH | 569,100 SHIB | 0x9358B85086E2290D26Ca15E70A1a17c10099885D | 10 days ago |
Swap WETH for SHIB | $6.08 | 0.002334 WETH | 406,200 SHIB | 0x0256D6241A803c4B2e8c2a61778f13c3B68A4f2f | 10 days ago |