SHIB-WETH
70,890,000
SHIB
1 SHIB = 0.000000002621 WETH ($0.000006)
0.1858
WETH
1 WETH = 381,500,000 SHIB ($2,315.65)
Liquidity (24h)
$866.96
0.92%
Volume (24h)
$1.36
0%
Fees (24h)
$0.004071
0%
Tx (24h)
2
0%
Avg. Trade (24h)
$0.68
Utilisation (24h)
0.16%
0%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap WETH for SHIB | $1.36 | 0.0005815 WETH | 221,900 SHIB | 0x428e2a915Ea8EE015e780Da43e63857d05E93D10 | about 15 hours ago |
Swap WETH for SHIB | $0.00023 | 0.0000001 WETH | 38.27 SHIB | 0x6A000F20005980200259B80c5102003040001068 | about 20 hours ago |
Swap WETH for SHIB | $0.23 | 0.0001 WETH | 38,290 SHIB | 0xBfE89044833efC8EAbde529A6a2F8f28bd485b70 | 3 days ago |
Swap SHIB for WETH | $0.31 | 50,990 SHIB | 0.0001324 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 4 days ago |
Swap WETH for SHIB | $1.73 | 0.0007537 WETH | 289,600 SHIB | 0x08d2e418b82E6349ac8927edC745568274fA3613 | 5 days ago |
Swap SHIB for WETH | $0.95 | 158,700 SHIB | 0.0004098 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 5 days ago |
Swap SHIB for WETH | $1.14 | 187,000 SHIB | 0.0004853 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 5 days ago |
Swap SHIB for WETH | $1.01 | 159,400 SHIB | 0.0004156 WETH | 0x00000000008D5f1200332AF8A6813cb8377b5BFd | 6 days ago |
Swap SHIB for WETH | $3.01 | 469,000 SHIB | 0.001234 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 7 days ago |
Swap SHIB for WETH | $0.93 | 148,900 SHIB | 0.0003953 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 7 days ago |
Swap WETH for SHIB | $6.29 | 0.002705 WETH | 1,025,000 SHIB | 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa | 8 days ago |
Swap WETH for SHIB | $3.25 | 0.001375 WETH | 532,900 SHIB | 0xB33BfC3fBCD135bDf647eae5ED0C05501146a52e | 8 days ago |
Swap WETH for SHIB | $2.78 | 0.001177 WETH | 462,700 SHIB | 0xB33BfC3fBCD135bDf647eae5ED0C05501146a52e | 8 days ago |
Swap SHIB for WETH | $0.44 | 74,940 SHIB | 0.0001885 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 10 days ago |
Swap SHIB for WETH | $0.88 | 150,100 SHIB | 0.0003789 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 10 days ago |
Swap WETH for SHIB | $2.68 | 0.001134 WETH | 448,700 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 10 days ago |
Swap SHIB for WETH | $2.69 | 452,300 SHIB | 0.001137 WETH | 0xB33BfC3fBCD135bDf647eae5ED0C05501146a52e | 10 days ago |
Swap SHIB for WETH | $1.83 | 306,300 SHIB | 0.0007779 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 11 days ago |
Swap SHIB for WETH | $5.79 | 964,800 SHIB | 0.002494 WETH | 0x8A6dF6c629cf940b0cc4a32101CaA4A022e80234 | 11 days ago |
Swap WETH for SHIB | $0.22 | 0.0001009 WETH | 38,300 SHIB | 0x6a3167330c91BA88b632B159fC9E506bE11255f4 | 11 days ago |
Swap SHIB for WETH | $2.40 | 396,100 SHIB | 0.001043 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 13 days ago |
Swap SHIB for WETH | $0.16 | 25,740 SHIB | 0.00006815 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 13 days ago |
Swap SHIB for WETH | $0.82 | 137,100 SHIB | 0.0003638 WETH | 0x00000000008D5f1200332AF8A6813cb8377b5BFd | 13 days ago |
Swap WETH for SHIB | $1.57 | 0.0006999 WETH | 262,600 SHIB | 0x06520317775B25Db8633Fc3E19C3717FDd0C63E3 | 14 days ago |
Swap SHIB for WETH | $4.00 | 671,100 SHIB | 0.001788 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 14 days ago |