SHIB-WETH
44,900,000
SHIB
1 SHIB = 0.000000006386 WETH ($0.000015)
0.2867
WETH
1 WETH = 156,600,000 SHIB ($2,359.68)
Liquidity (24h)
$1,353.18
24.06%
Volume (24h)
$29.55
0%
Fees (24h)
$0.09
0%
Tx (24h)
4
0%
Avg. Trade (24h)
$7.39
Utilisation (24h)
2.18%
0%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap SHIB for WETH | $1.64 | 108,900 SHIB | 0.000695 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 31 minutes ago |
Swap SHIB for WETH | $7.32 | 517,000 SHIB | 0.003346 WETH | 0x362DdD14F69924ebBF9066dDD2AE7C171cF6d098 | about 5 hours ago |
Swap SHIB for WETH | $15.75 | 1,075,000 SHIB | 0.007213 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | about 9 hours ago |
Swap SHIB for WETH | $4.84 | 365,000 SHIB | 0.002531 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | about 22 hours ago |
Swap SHIB for WETH | $1.86 | 145,700 SHIB | 0.001022 WETH | 0x156ACd2bc5fC336D59BAAE602a2BD9b5e20D6672 | 3 days ago |
Swap WETH for SHIB | $11.00 | 0.006 WETH | 864,100 SHIB | 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa | 5 days ago |
Swap SHIB for WETH | $13.18 | 1,037,000 SHIB | 0.007187 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 5 days ago |
Swap SHIB for WETH | $3.92 | 298,800 SHIB | 0.002136 WETH | 0x5EDDE29bBCE5FCEdFEE74A6f57B1C361C5b1e18f | 5 days ago |
Swap SHIB for WETH | $5.18 | 388,600 SHIB | 0.002824 WETH | 0x5EDDE29bBCE5FCEdFEE74A6f57B1C361C5b1e18f | 6 days ago |
Swap SHIB for WETH | $1.40 | 103,200 SHIB | 0.0007588 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 7 days ago |
Swap SHIB for WETH | $2.42 | 182,700 SHIB | 0.001352 WETH | 0x0F4A1D7FdF4890bE35e71f3E0Bbc4a0EC377eca3 | 8 days ago |
Swap SHIB for WETH | $5.11 | 371,200 SHIB | 0.002785 WETH | 0x0F4A1D7FdF4890bE35e71f3E0Bbc4a0EC377eca3 | 10 days ago |
Swap SHIB for WETH | $5.14 | 382,800 SHIB | 0.002925 WETH | 0x9008D19f58AAbD9eD0D60971565AA8510560ab41 | 11 days ago |
Deposit LP | $1.83 | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | 11 days ago | ||
Swap WETH for SHIB | $6.54 | 0.003657 WETH | 476,900 SHIB | 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 | 11 days ago |
Swap WETH for SHIB | $0.60 | 0.0003342 WETH | 44,140 SHIB | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 12 days ago |
Swap SHIB for WETH | $4.60 | 335,400 SHIB | 0.002542 WETH | 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 | 12 days ago |
Swap SHIB for WETH | $9.91 | 708,700 SHIB | 0.00551 WETH | 0x6352a56caadC4F1E25CD6c75970Fa768A3304e64 | 12 days ago |
Swap SHIB for WETH | $6.46 | 449,100 SHIB | 0.003594 WETH | 0xda87da411BB717E5bb97623a02b52f6f18FAd046 | 13 days ago |
Swap SHIB for WETH | $0.39 | 26,790 SHIB | 0.000217 WETH | 0x0eae044f00B0aF300500F090eA00027097d03000 | 13 days ago |
Swap SHIB for WETH | $1.46 | 100,000 SHIB | 0.0008124 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 13 days ago |
Swap SHIB for WETH | $4.68 | 316,700 SHIB | 0.0026 WETH | 0xda87da411BB717E5bb97623a02b52f6f18FAd046 | 13 days ago |
Swap WETH for SHIB | $10.47 | 0.00582 WETH | 711,800 SHIB | 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 | 13 days ago |
Swap WETH for SHIB | $11.41 | 0.006343 WETH | 805,800 SHIB | 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 | 13 days ago |
Swap WETH for SHIB | $0.02 | 0.00001085 WETH | 1,405 SHIB | 0x0F4A1D7FdF4890bE35e71f3E0Bbc4a0EC377eca3 | 14 days ago |