SHIB-WETH
63,750,000
SHIB
1 SHIB = 0.00000000323 WETH ($0.000006)
0.2059
WETH
1 WETH = 309,600,000 SHIB ($1,917.08)
Liquidity (24h)
$789.53
-1.76%
Volume (24h)
$5.05
-61.46%
Fees (24h)
$0.02
-61.46%
Tx (24h)
6
-14.29%
Avg. Trade (24h)
$0.84
-55.04%
Utilisation (24h)
0.64%
-60.77%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap WETH for SHIB | $0.74 | 0.0003864 WETH | 119,500 SHIB | 0x1b16d8A9b24106227180593910eda3ddaf42fCDb | 37 minutes ago |
Swap WETH for SHIB | $0.41 | 0.0002209 WETH | 68,510 SHIB | 0x3611B82c7B13e72b26eb0E9BE0613bEE7A45aC7c | about 8 hours ago |
Swap WETH for SHIB | $2.79 | 0.001497 WETH | 468,300 SHIB | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | about 11 hours ago |
Swap WETH for SHIB | $0.21 | 0.0001058 WETH | 33,350 SHIB | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | about 15 hours ago |
Swap WETH for SHIB | $0.37 | 0.0001912 WETH | 60,350 SHIB | 0xe0242CAc4619160F6b9c77d54B58291d8000C496 | about 20 hours ago |
Swap WETH for SHIB | $0.54 | 0.0002745 WETH | 86,850 SHIB | 0x5498Cc8F92285fE252585161494C603813464876 | about 24 hours ago |
Swap WETH for SHIB | $0.11 | 0.00005558 WETH | 17,610 SHIB | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 1 day ago |
Swap WETH for SHIB | $0.97 | 0.0004931 WETH | 156,700 SHIB | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 1 day ago |
Swap SHIB for WETH | $3.21 | 515,600 SHIB | 0.001622 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 1 day ago |
Swap SHIB for WETH | $2.01 | 319,800 SHIB | 0.001019 WETH | 0x990636ecB3FF04d33D92e970d3d588bF5cD8d086 | 1 day ago |
Swap SHIB for WETH | $1.80 | 282,500 SHIB | 0.0009087 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 1 day ago |
Swap SHIB for WETH | $2.42 | 376,200 SHIB | 0.001223 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 2 days ago |
Swap SHIB for WETH | $2.59 | 397,400 SHIB | 0.001308 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 2 days ago |
Swap WETH for SHIB | $0.99 | 0.0005017 WETH | 151,000 SHIB | 0xBC0663ef63ADD180609944c58BA7D4851890cA45 | 2 days ago |
Swap SHIB for WETH | $1.63 | 251,100 SHIB | 0.0008307 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 2 days ago |
Swap WETH for SHIB | $4.19 | 0.002133 WETH | 644,900 SHIB | 0xBC0663ef63ADD180609944c58BA7D4851890cA45 | 2 days ago |
Swap WETH for SHIB | $1.97 | 0.001 WETH | 307,000 SHIB | 0x9470E12611d4be23976612cE0979DcA82B5cB90c | 3 days ago |
Swap SHIB for WETH | $1.53 | 241,300 SHIB | 0.0007807 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap SHIB for WETH | $66.41 | 12,270,000 SHIB | 0.03378 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 3 days ago |
Swap SHIB for WETH | $1.94 | 431,500 SHIB | 0.0009891 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap WETH for SHIB | $65.98 | 0.03357 WETH | 12,270,000 SHIB | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 3 days ago |
Swap WETH for SHIB | $5.00 | 0.002569 WETH | 786,300 SHIB | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 3 days ago |
Swap WETH for SHIB | $1.03 | 0.0005284 WETH | 164,200 SHIB | 0x1Ce9f9B49EDcCF3b1163888810867FFC922C63Fc | 3 days ago |
Swap WETH for SHIB | $1.15 | 0.0005858 WETH | 183,000 SHIB | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap SHIB for WETH | $1.40 | 225,900 SHIB | 0.0007193 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 4 days ago |