SHIB-WETH
69,810,000
SHIB
1 SHIB = 0.000000002704 WETH ($0.000006)
0.1888
WETH
1 WETH = 369,800,000 SHIB ($2,180.01)
Liquidity (24h)
$823.10
-0.40%
Volume (24h)
$1.64
-61.15%
Fees (24h)
$0.004909
-61.15%
Tx (24h)
2
-33.33%
Avg. Trade (24h)
$0.82
-41.73%
Utilisation (24h)
0.20%
-61.00%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap SHIB for WETH | $1.02 | 172,600 SHIB | 0.0004664 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 11 hours ago |
Swap SHIB for WETH | $0.62 | 104,700 SHIB | 0.0002842 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 17 hours ago |
Swap SHIB for WETH | $3.33 | 557,700 SHIB | 0.001528 WETH | 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 | 1 day ago |
Swap SHIB for WETH | $0.88 | 143,700 SHIB | 0.0003976 WETH | 0x09AD820aaC5779683B481c4674208A4e1B024Afa | 1 day ago |
Swap SHIB for WETH | $0.000991 | 161.4 SHIB | 0.0000004475 WETH | 0x09AD820aaC5779683B481c4674208A4e1B024Afa | 1 day ago |
Swap SHIB for WETH | $0.75 | 118,900 SHIB | 0.0003304 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 3 days ago |
Swap SHIB for WETH | $2.50 | 396,700 SHIB | 0.00111 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 3 days ago |
Swap WETH for SHIB | $3.73 | 0.001593 WETH | 567,200 SHIB | 0x971Fa6A7B8F74Fed8F01CC5E8f38E6cA3A84F5a3 | 6 days ago |
Swap WETH for SHIB | $0.23 | 0.0001 WETH | 35,920 SHIB | 0x6A000F20005980200259B80c5102003040001068 | 6 days ago |
Swap WETH for SHIB | $2.98 | 0.001281 WETH | 463,500 SHIB | 0x330fa5BE7AF1aEf64bC76d052550C6eA265Dc46F | 7 days ago |
Swap WETH for SHIB | $0.10 | 0.00004348 WETH | 15,840 SHIB | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 8 days ago |
Swap SHIB for WETH | $3.90 | 609,200 SHIB | 0.001676 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 8 days ago |
Swap WETH for SHIB | $2.04 | 0.0008836 WETH | 317,800 SHIB | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 9 days ago |
Swap WETH for SHIB | $2.73 | 0.001196 WETH | 435,100 SHIB | 0x1aD9Fa47Af66A772BC11E10E46157DEC9757cA51 | 9 days ago |
Swap WETH for SHIB | $0.27 | 0.0001185 WETH | 43,380 SHIB | 0xb92fe925DC43a0ECdE6c8b1a2709c170Ec4fFf4f | 10 days ago |
Swap WETH for SHIB | $0.70 | 0.0002979 WETH | 109,300 SHIB | 0x412fE80Cb1C67af200c3f4448586D03b99a9FEE8 | 11 days ago |
Swap WETH for SHIB | $0.47 | 0.0001986 WETH | 73,070 SHIB | 0x412fE80Cb1C67af200c3f4448586D03b99a9FEE8 | 11 days ago |
Swap WETH for SHIB | $0.99 | 0.0004116 WETH | 151,900 SHIB | 0x471E15DCb40f3626eF8d05e90284c9b7cB63442a | 11 days ago |
Swap WETH for SHIB | $0.47 | 0.0002 WETH | 74,060 SHIB | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 11 days ago |
Swap WETH for SHIB | $4.75 | 0.002 WETH | 749,400 SHIB | 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 | 12 days ago |
Swap SHIB for WETH | $2.75 | 438,000 SHIB | 0.001157 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 12 days ago |
Swap SHIB for WETH | $2.76 | 444,400 SHIB | 0.001189 WETH | 0x75A9D7ef9EEB3370E20df491c4153aC2B89A6afE | 14 days ago |
Swap SHIB for WETH | $1.46 | 234,200 SHIB | 0.0006325 WETH | 0x3611B82c7B13e72b26eb0E9BE0613bEE7A45aC7c | 14 days ago |
Swap SHIB for WETH | $2.14 | 341,200 SHIB | 0.0009291 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 15 days ago |
Swap SHIB for WETH | $1.73 | 274,300 SHIB | 0.0007535 WETH | 0x3611B82c7B13e72b26eb0E9BE0613bEE7A45aC7c | 15 days ago |