SHIB-WETH
79,340,000
SHIB
1 SHIB = 0.000000002111 WETH ($0.000005)
0.1675
WETH
1 WETH = 473,700,000 SHIB ($2,473.48)
Liquidity (24h)
$826.55
-2.38%
Volume (24h)
$7.00
136.41%
Fees (24h)
$0.02
136.41%
Tx (24h)
4
Avg. Trade (24h)
$1.75
136.41%
Utilisation (24h)
0.85%
142.18%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap WETH for SHIB | $0.10 | 0.00003969 WETH | 18,750 SHIB | 0x140022B7000081000001094700609300D2187Dab | about 2 hours ago |
Swap SHIB for WETH | $3.15 | 602,400 SHIB | 0.001277 WETH | 0x81463B0f960f247f704377661ec81C1fd65b5128 | about 5 hours ago |
Swap SHIB for WETH | $2.88 | 540,400 SHIB | 0.001162 WETH | 0x28BF6006d87De7F44445905Aa4f5CB8C0D8cbA02 | about 11 hours ago |
Swap SHIB for WETH | $0.87 | 160,300 SHIB | 0.0003479 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | about 17 hours ago |
Swap SHIB for WETH | $1.37 | 252,900 SHIB | 0.0005515 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 1 day ago |
Swap WETH for SHIB | $0.52 | 0.0002095 WETH | 95,270 SHIB | 0x511147c03EDCb79356074FA629329D6908bBafAc | 1 day ago |
Swap WETH for SHIB | $0.19 | 0.00007763 WETH | 35,360 SHIB | 0x08B85B6C498ee05218532042090d89680d546C6F | 2 days ago |
Swap SHIB for WETH | $0.88 | 161,400 SHIB | 0.0003527 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 2 days ago |
Swap WETH for SHIB | $0.16 | 0.00006584 WETH | 29,890 SHIB | 0x7c20E342cd98369b7A01692B2dc0a2A996b9A07a | 3 days ago |
Swap WETH for SHIB | $0.67 | 0.0002673 WETH | 121,600 SHIB | 0xD6873698f205EcE1Baa267750F403A7D015F32a2 | 3 days ago |
Swap SHIB for WETH | $2.78 | 505,800 SHIB | 0.001111 WETH | 0x082738D007001080A00099A000004f3006152085 | 4 days ago |
Swap SHIB for WETH | $1.07 | 194,500 SHIB | 0.0004309 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 4 days ago |
Swap WETH for SHIB | $3.30 | 0.001344 WETH | 606,200 SHIB | 0x6A000F20005980200259B80c5102003040001068 | 5 days ago |
Swap WETH for SHIB | $2.37 | 0.0009664 WETH | 441,800 SHIB | 0x140022B7000081000001094700609300D2187Dab | 5 days ago |
Swap WETH for SHIB | $2.09 | 0.0008505 WETH | 393,000 SHIB | 0x140022B7000081000001094700609300D2187Dab | 5 days ago |
Swap WETH for SHIB | $2.46 | 0.001 WETH | 467,200 SHIB | 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa | 5 days ago |
Swap WETH for SHIB | $0.30 | 0.0001203 WETH | 56,570 SHIB | 0x8e2bF691c354AE6eD2Dbf760b9D2B1937a63F4Fd | 6 days ago |
Swap SHIB for WETH | $0.78 | 146,500 SHIB | 0.0003101 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 6 days ago |
Swap SHIB for WETH | $2.59 | 484,100 SHIB | 0.001033 WETH | 0x22ec88b9Ff78c6f2458Ab1A7AA8Bb99d84bd4B86 | 6 days ago |
Swap SHIB for WETH | $2.24 | 416,400 SHIB | 0.0008983 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 6 days ago |
Swap WETH for SHIB | $0.03 | 0.00001062 WETH | 4,867 SHIB | 0xC8F9273269E4eF27d3516dAa6134f4719b2224de | 7 days ago |
Swap WETH for SHIB | $2.28 | 0.0009166 WETH | 422,400 SHIB | 0xC8F9273269E4eF27d3516dAa6134f4719b2224de | 7 days ago |
Swap SHIB for WETH | $2.00 | 385,300 SHIB | 0.0008308 WETH | 0x140022B7000081000001094700609300D2187Dab | 7 days ago |
Swap WETH for SHIB | $2.98 | 0.001249 WETH | 577,200 SHIB | 0x28BF6006d87De7F44445905Aa4f5CB8C0D8cbA02 | 7 days ago |
Swap WETH for SHIB | $1.06 | 0.0004419 WETH | 206,300 SHIB | 0x560c27ACc24a4e0AD16a3a850872EB3d751416ad | 8 days ago |