SHIB-WETH
324,200,000
SHIB
1 SHIB = 0.000000004401 WETH ($0.000007)
1.427
WETH
1 WETH = 227,200,000 SHIB ($1,672.80)
Liquidity (24h)
$4,785.92
3.96%
Volume (24h)
$46.96
1429.38%
Fees (24h)
$0.14
1429.38%
Tx (24h)
3
200.00%
Avg. Trade (24h)
$15.65
409.79%
Utilisation (24h)
0.98%
1371.12%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap SHIB for WETH | $13.61 | 1,839,000 SHIB | 0.008114 WETH | 0x23eBCD701fd92867235aEB0174B7c444b9B2b3Ad | about 3 hours ago |
Swap WETH for SHIB | $11.54 | 0.006973 WETH | 1,569,000 SHIB | 0x914e578F8bef2607D9C16Fd4954C2C10e58dC5AD | about 9 hours ago |
Swap SHIB for WETH | $21.81 | 2,973,000 SHIB | 0.01319 WETH | 0x6352a56caadC4F1E25CD6c75970Fa768A3304e64 | about 13 hours ago |
Swap WETH for SHIB | $3.07 | 0.001922 WETH | 427,400 SHIB | 0x9d306bdd31D0D8FAFD65589cD6Be6f7Fe2d97D57 | 1 day ago |
Swap SHIB for WETH | $43.81 | 5,936,000 SHIB | 0.027 WETH | 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 | 2 days ago |
Swap WETH for SHIB | $21.88 | 0.01349 WETH | 2,920,000 SHIB | 0x522F3B4C926b42D448349aB7feBeA7729f17F98e | 2 days ago |
Swap SHIB for WETH | $21.02 | 2,881,000 SHIB | 0.01323 WETH | 0x6352a56caadC4F1E25CD6c75970Fa768A3304e64 | 4 days ago |
Swap WETH for SHIB | $7.84 | 0.004956 WETH | 1,067,000 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 4 days ago |
Swap SHIB for WETH | $22.18 | 3,000,000 SHIB | 0.01394 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 5 days ago |
Swap WETH for SHIB | $9.16 | 0.005759 WETH | 1,225,000 SHIB | 0xbf121A9FF6EcB57F6E95DDdD2405Bda1b9fAAD30 | 6 days ago |
Swap WETH for SHIB | $5.90 | 0.0037 WETH | 792,300 SHIB | 0x84834D3B6844E25CE6911a50897EC073Fb489568 | 6 days ago |
Swap WETH for SHIB | $11.25 | 0.007059 WETH | 1,523,000 SHIB | 0x84834D3B6844E25CE6911a50897EC073Fb489568 | 6 days ago |
Swap WETH for SHIB | $4.49 | 0.002826 WETH | 613,700 SHIB | 0x23eBCD701fd92867235aEB0174B7c444b9B2b3Ad | 7 days ago |
Swap WETH for SHIB | $8.87 | 0.005591 WETH | 1,221,000 SHIB | 0xD12295EdCc083BC7314Cc1e28DA731a489785e0B | 8 days ago |
Swap WETH for SHIB | $8.28 | 0.00511 WETH | 1,124,000 SHIB | 0x1DbAeaBb946403aAb28e4604Ab829a9eeF0d11B8 | 8 days ago |
Swap WETH for SHIB | $8.08 | 0.004956 WETH | 1,098,000 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 9 days ago |
Swap SHIB for WETH | $5.84 | 800,000 SHIB | 0.003585 WETH | 0x23eBCD701fd92867235aEB0174B7c444b9B2b3Ad | 9 days ago |
Swap WETH for SHIB | $14.70 | 0.008921 WETH | 1,986,000 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 10 days ago |
Swap SHIB for WETH | $14.93 | 2,056,000 SHIB | 0.009184 WETH | 0x6352a56caadC4F1E25CD6c75970Fa768A3304e64 | 12 days ago |
Swap SHIB for WETH | $15.01 | 2,039,000 SHIB | 0.009222 WETH | 0x6352a56caadC4F1E25CD6c75970Fa768A3304e64 | 12 days ago |
Swap WETH for SHIB | $14.84 | 0.00912 WETH | 2,004,000 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 14 days ago |
Swap WETH for SHIB | $5.48 | 0.003469 WETH | 769,000 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 17 days ago |
Swap SHIB for WETH | $15.65 | 2,173,000 SHIB | 0.009788 WETH | 0x0eae044f00B0aF300500F090eA00027097d03000 | 18 days ago |
Swap WETH for SHIB | $16.00 | 0.009913 WETH | 2,188,000 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 18 days ago |
Swap WETH for SHIB | $8.00 | 0.004956 WETH | 1,105,000 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 18 days ago |