SHIB-WETH
47,300,000
SHIB
1 SHIB = 0.000000005763 WETH ($0.000014)
0.2726
WETH
1 WETH = 173,500,000 SHIB ($2,513.86)
Liquidity (24h)
$1,370.51
0.07%
Volume (24h)
$17.46
-16.94%
Fees (24h)
$0.05
-16.94%
Tx (24h)
3
-40.00%
Avg. Trade (24h)
$5.82
38.43%
Utilisation (24h)
1.27%
-17.00%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap SHIB for WETH | $5.17 | 354,900 SHIB | 0.002055 WETH | 0x156ACd2bc5fC336D59BAAE602a2BD9b5e20D6672 | about 9 hours ago |
Swap SHIB for WETH | $1.42 | 100,000 SHIB | 0.0005846 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | about 11 hours ago |
Swap SHIB for WETH | $10.87 | 760,300 SHIB | 0.004527 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | about 19 hours ago |
Swap WETH for SHIB | $9.62 | 0.003932 WETH | 655,000 SHIB | 0x6AA981bFF95eDfea36Bdae98C26B274FfcafE8d3 | 1 day ago |
Swap WETH for SHIB | $0.08 | 0.0000339 WETH | 5,728 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 1 day ago |
Swap WETH for SHIB | $5.53 | 0.002153 WETH | 366,700 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 1 day ago |
Swap WETH for SHIB | $2.48 | 0.0009913 WETH | 170,800 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 1 day ago |
Swap WETH for SHIB | $3.30 | 0.00132 WETH | 229,400 SHIB | 0xfD2184Ae9aF6671dC37cB6295174eeD3ab94a0e4 | 1 day ago |
Swap SHIB for WETH | $6.53 | 460,800 SHIB | 0.002649 WETH | 0x6E4141d33021b52C91c28608403db4A0FFB50Ec6 | 3 days ago |
Swap SHIB for WETH | $103.98 | 6,013,000 SHIB | 0.04003 WETH | 0x828AE1566824A9835Acb6F565E1E9eA22BfB883A | 3 days ago |
Swap WETH for SHIB | $101.95 | 0.03925 WETH | 5,844,000 SHIB | 0x14A870fDC25FA79e73FB31669BBdbCd3Fb32200a | 3 days ago |
Swap SHIB for WETH | $1.58 | 103,800 SHIB | 0.0006078 WETH | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 4 days ago |
Swap WETH for SHIB | $4.59 | 0.001805 WETH | 307,700 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 4 days ago |
Swap WETH for SHIB | $0.96 | 0.0003777 WETH | 64,900 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 5 days ago |
Swap SHIB for WETH | $12.60 | 841,600 SHIB | 0.00495 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 5 days ago |
Swap SHIB for WETH | $6.64 | 421,800 SHIB | 0.002549 WETH | 0x6352a56caadC4F1E25CD6c75970Fa768A3304e64 | 5 days ago |
Swap WETH for SHIB | $3.24 | 0.001219 WETH | 199,600 SHIB | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 6 days ago |
Swap SHIB for WETH | $13.08 | 800,000 SHIB | 0.004922 WETH | 0x6352a56caadC4F1E25CD6c75970Fa768A3304e64 | 6 days ago |
Swap WETH for SHIB | $2.89 | 0.001152 WETH | 183,600 SHIB | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 7 days ago |
Swap SHIB for WETH | $7.53 | 478,100 SHIB | 0.003001 WETH | 0x156ACd2bc5fC336D59BAAE602a2BD9b5e20D6672 | 7 days ago |
Swap SHIB for WETH | $13.28 | 819,000 SHIB | 0.005291 WETH | 0x6352a56caadC4F1E25CD6c75970Fa768A3304e64 | 7 days ago |
Swap WETH for SHIB | $4.01 | 0.0016 WETH | 243,000 SHIB | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 8 days ago |
Swap WETH for SHIB | $10.82 | 0.004325 WETH | 670,600 SHIB | 0x6AA981bFF95eDfea36Bdae98C26B274FfcafE8d3 | 8 days ago |
Swap SHIB for WETH | $1.11 | 70,000 SHIB | 0.0004428 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 8 days ago |
Swap SHIB for WETH | $13.60 | 841,900 SHIB | 0.005436 WETH | 0x0F4A1D7FdF4890bE35e71f3E0Bbc4a0EC377eca3 | 9 days ago |