SHIB-WETH
71,020,000
SHIB
1 SHIB = 0.000000002626 WETH ($0.000005)
0.1865
WETH
1 WETH = 380,900,000 SHIB ($1,966.97)
Liquidity (24h)
$733.55
-2.40%
Volume (24h)
$69.68
-34.36%
Fees (24h)
$0.21
-34.36%
Tx (24h)
46
-8.00%
Avg. Trade (24h)
$1.51
-28.65%
Utilisation (24h)
9.50%
-32.75%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap WETH for SHIB | $2.49 | 0.001267 WETH | 484,500 SHIB | 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f | 15 minutes ago |
Swap SHIB for WETH | $1.51 | 296,000 SHIB | 0.0007675 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 1 hour ago |
Swap WETH for SHIB | $0.65 | 0.000332 WETH | 127,000 SHIB | 0x2C242C8da2c5b25191Bb6d2d88b8703446d28FC6 | about 3 hours ago |
Swap SHIB for WETH | $1.38 | 273,000 SHIB | 0.0007112 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 3 hours ago |
Swap SHIB for WETH | $0.58 | 113,100 SHIB | 0.0002961 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 4 hours ago |
Swap WETH for SHIB | $0.58 | 0.0002988 WETH | 113,400 SHIB | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 6 hours ago |
Swap WETH for SHIB | $1.57 | 0.0008082 WETH | 308,600 SHIB | 0xd00f09C2acdB2aACA842060029FB9ddC05739b28 | about 6 hours ago |
Swap SHIB for WETH | $2.23 | 433,900 SHIB | 0.001148 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 6 hours ago |
Swap SHIB for WETH | $2.58 | 508,800 SHIB | 0.001328 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 6 hours ago |
Swap SHIB for WETH | $2.70 | 518,100 SHIB | 0.001389 WETH | 0x8D6C85c17AAeBA1c0719323cBa197bfB43f64a61 | about 6 hours ago |
Swap SHIB for WETH | $1.52 | 289,300 SHIB | 0.0007847 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | about 6 hours ago |
Swap SHIB for WETH | $1.40 | 262,200 SHIB | 0.0007169 WETH | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | about 7 hours ago |
Swap SHIB for WETH | $0.28 | 52,920 SHIB | 0.0001453 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 7 hours ago |
Swap WETH for SHIB | $0.33 | 0.0001673 WETH | 60,570 SHIB | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 7 hours ago |
Swap WETH for SHIB | $0.31 | 0.0001577 WETH | 57,180 SHIB | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 7 hours ago |
Swap WETH for SHIB | $0.39 | 0.000199 WETH | 72,290 SHIB | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 7 hours ago |
Swap WETH for SHIB | $1.51 | 0.000774 WETH | 282,600 SHIB | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 8 hours ago |
Swap SHIB for WETH | $1.13 | 212,300 SHIB | 0.0005774 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 8 hours ago |
Swap SHIB for WETH | $0.48 | 90,750 SHIB | 0.0002479 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 8 hours ago |
Swap WETH for SHIB | $0.39 | 0.000199 WETH | 72,400 SHIB | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 8 hours ago |
Swap WETH for SHIB | $0.44 | 0.0002266 WETH | 82,650 SHIB | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 8 hours ago |
Swap SHIB for WETH | $1.43 | 268,100 SHIB | 0.0007327 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 8 hours ago |
Swap WETH for SHIB | $1.48 | 0.0007687 WETH | 279,600 SHIB | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 9 hours ago |
Swap SHIB for WETH | $2.31 | 439,600 SHIB | 0.001204 WETH | 0x09AD820aaC5779683B481c4674208A4e1B024Afa | about 10 hours ago |
Swap WETH for SHIB | $1.60 | 0.0008362 WETH | 302,900 SHIB | 0x2C242C8da2c5b25191Bb6d2d88b8703446d28FC6 | about 12 hours ago |