SHIB-WETH
73,280,000
SHIB
1 SHIB = 0.00000000247 WETH ($0.000005)
0.181
WETH
1 WETH = 404,900,000 SHIB ($1,909.81)
Liquidity (24h)
$691.23
-0.57%
Volume (24h)
$1.98
-76.32%
Fees (24h)
$0.005946
-76.32%
Tx (24h)
1
-75.00%
Avg. Trade (24h)
$1.98
-5.27%
Utilisation (24h)
0.29%
-76.18%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap SHIB for WETH | $1.98 | 419,100 SHIB | 0.001038 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 22 hours ago |
Swap SHIB for WETH | $2.32 | 483,800 SHIB | 0.001213 WETH | 0x140022B7000081000001094700609300D2187Dab | 1 day ago |
Swap SHIB for WETH | $1.15 | 238,000 SHIB | 0.0006027 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 1 day ago |
Swap SHIB for WETH | $4.37 | 890,000 SHIB | 0.002289 WETH | 0x09AD820aaC5779683B481c4674208A4e1B024Afa | 1 day ago |
Swap SHIB for WETH | $0.53 | 109,500 SHIB | 0.0002857 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 2 days ago |
Swap SHIB for WETH | $2.70 | 549,700 SHIB | 0.001447 WETH | 0x81463B0f960f247f704377661ec81C1fd65b5128 | 2 days ago |
Swap SHIB for WETH | $1.10 | 220,800 SHIB | 0.0005877 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 3 days ago |
Swap WETH for SHIB | $1.49 | 0.0008028 WETH | 300,200 SHIB | 0x1Cebc65DfccAc5eA34011327F1D4BbDfa7407C6C | 3 days ago |
Swap SHIB for WETH | $1.77 | 356,900 SHIB | 0.0009495 WETH | 0x140022B7000081000001094700609300D2187Dab | 3 days ago |
Swap WETH for SHIB | $2.82 | 0.001513 WETH | 567,100 SHIB | 0x140022B7000081000001094700609300D2187Dab | 4 days ago |
Swap WETH for SHIB | $1.38 | 0.000738 WETH | 279,900 SHIB | 0xAA3A2b6103b5081769dc983F57a22d78F05bB749 | 4 days ago |
Swap SHIB for WETH | $0.10 | 20,340 SHIB | 0.00005311 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 4 days ago |
Swap SHIB for WETH | $0.41 | 83,970 SHIB | 0.0002196 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 4 days ago |
Swap SHIB for WETH | $2.50 | 504,200 SHIB | 0.00133 WETH | 0xAe0562f6349e1b574a75248BD53848A3039751AA | 5 days ago |
Swap SHIB for WETH | $15.27 | 3,189,000 SHIB | 0.008207 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 5 days ago |
Swap SHIB for WETH | $2.66 | 586,100 SHIB | 0.001431 WETH | 0x28BF6006d87De7F44445905Aa4f5CB8C0D8cbA02 | 5 days ago |
Swap WETH for SHIB | $15.72 | 0.008447 WETH | 3,310,000 SHIB | 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 | 5 days ago |
Swap WETH for SHIB | $0.89 | 0.0004788 WETH | 177,400 SHIB | 0xb92fe925DC43a0ECdE6c8b1a2709c170Ec4fFf4f | 5 days ago |
Swap SHIB for WETH | $0.28 | 56,690 SHIB | 0.0001519 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 5 days ago |
Swap WETH for SHIB | $1.87 | 0.001005 WETH | 374,600 SHIB | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 5 days ago |
Swap WETH for SHIB | $1.14 | 0.0006062 WETH | 227,900 SHIB | 0xbcF188f44FF009853f6730F1d98B2a3df8DF9c95 | 5 days ago |
Swap WETH for SHIB | $1.70 | 0.0009021 WETH | 341,900 SHIB | 0x140022B7000081000001094700609300D2187Dab | 5 days ago |
Swap SHIB for WETH | $0.54 | 110,200 SHIB | 0.0002882 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 5 days ago |
Swap SHIB for WETH | $1.42 | 294,700 SHIB | 0.0007749 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 6 days ago |
Swap WETH for SHIB | $1.51 | 0.0008246 WETH | 311,800 SHIB | 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 | 6 days ago |