SHIB-WETH
75,010,000
SHIB
1 SHIB = 0.000000002316 WETH ($0.000007)
0.1738
WETH
1 WETH = 431,700,000 SHIB ($2,979.68)
Liquidity (24h)
$1,035.52
-1.38%
Volume (24h)
$8.27
26.07%
Fees (24h)
$0.02
26.07%
Tx (24h)
4
33.33%
Avg. Trade (24h)
$2.07
-5.44%
Utilisation (24h)
0.80%
27.83%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap SHIB for WETH | $0.00214 | 310.9 SHIB | 0.0000007181 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | about 7 hours ago |
Swap SHIB for WETH | $4.39 | 632,500 SHIB | 0.001473 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | about 11 hours ago |
Swap SHIB for WETH | $3.62 | 511,400 SHIB | 0.00121 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | about 13 hours ago |
Swap SHIB for WETH | $0.26 | 36,210 SHIB | 0.00008628 WETH | 0x365084B05Fa7d5028346bD21D842eD0601bAB5b8 | about 19 hours ago |
Swap SHIB for WETH | $2.47 | 347,100 SHIB | 0.0008313 WETH | 0x3611B82c7B13e72b26eb0E9BE0613bEE7A45aC7c | 1 day ago |
Swap SHIB for WETH | $2.88 | 400,600 SHIB | 0.0009692 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 1 day ago |
Swap SHIB for WETH | $1.20 | 167,500 SHIB | 0.0004084 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 2 days ago |
Swap SHIB for WETH | $1.79 | 248,600 SHIB | 0.0006097 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 2 days ago |
Swap SHIB for WETH | $1.67 | 229,700 SHIB | 0.0005671 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 2 days ago |
Swap SHIB for WETH | $3.23 | 441,700 SHIB | 0.0011 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 2 days ago |
Swap WETH for SHIB | $4.74 | 0.001593 WETH | 637,400 SHIB | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 3 days ago |
Swap SHIB for WETH | $3.04 | 405,700 SHIB | 0.001005 WETH | 0x00000000009E50a7dDb7a7B0e2ee6604fd120E49 | 3 days ago |
Swap WETH for SHIB | $1.53 | 0.0005214 WETH | 208,700 SHIB | 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f | 4 days ago |
Swap WETH for SHIB | $3.17 | 0.001086 WETH | 438,700 SHIB | 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f | 5 days ago |
Swap WETH for SHIB | $1.94 | 0.0006644 WETH | 270,900 SHIB | 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f | 5 days ago |
Swap SHIB for WETH | $1.08 | 153,400 SHIB | 0.0003733 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 6 days ago |
Swap SHIB for WETH | $1.09 | 153,400 SHIB | 0.0003749 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 6 days ago |
Swap SHIB for WETH | $0.000007 | 0.9955 SHIB | 0.000000002438 WETH | 0xB4B0ea46Fe0E9e8EAB4aFb765b527739F2718671 | 7 days ago |
Swap WETH for SHIB | $2.94 | 0.001005 WETH | 410,100 SHIB | 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 | 8 days ago |
Swap WETH for SHIB | $2.93 | 0.001 WETH | 412,800 SHIB | 0x24D3dD4a62e29770cf98810b09F89D3A90279E7a | 8 days ago |
Swap SHIB for WETH | $1.00 | 140,600 SHIB | 0.0003373 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 8 days ago |
Swap SHIB for WETH | $1.69 | 230,700 SHIB | 0.0005563 WETH | 0x3611B82c7B13e72b26eb0E9BE0613bEE7A45aC7c | 10 days ago |
Swap SHIB for WETH | $3.02 | 414,700 SHIB | 0.001009 WETH | 0x00000000009E50a7dDb7a7B0e2ee6604fd120E49 | 10 days ago |
Swap SHIB for WETH | $1.44 | 198,600 SHIB | 0.0004872 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 11 days ago |
Swap SHIB for WETH | $2.79 | 376,600 SHIB | 0.000931 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 11 days ago |