Verse Analytics /
Pairs
Ethereum
242,300,000
SHIB

1 SHIB = 0.000000006026 WETH ($0.00001)

1.46
WETH

1 WETH = 166,000,000 SHIB ($1,733.92)

Liquidity (24h)
$5,102.37
-1.67%
Volume (24h)
$24.12
-19.88%
Fees (24h)
$0.07
-19.88%
Tx (24h)
2
100.00%
Avg. Trade (24h)
$12.06
-59.94%
Utilisation (24h)
0.47%
-18.52%

Information

SHIB-WETH AddressSHIB AddressWETH AddressEtherscan

0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A

0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

View

Transactions

TypeValueInOutToTimesorted descending

Swap WETH for SHIB

$11.01

0.006303 WETH

1,047,000 SHIB

0xd20d9248977f955B9e0405987713e4257763c3Df

about 11 hours ago

Swap WETH for SHIB

$13.11

0.0075 WETH

1,258,000 SHIB

0xa6f04649B0Da23caa87BF0c7edB95f08b6956E31

about 15 hours ago

Swap SHIB for WETH

$30.11

2,814,000 SHIB

0.01678 WETH

0x4A5a7331dA84d3834C030a9b8d4f3d687A3b788b

1 day ago

Swap WETH for SHIB

$45.73

0.02646 WETH

4,440,000 SHIB

0xACd7f3cd72c4f8b98B2F9066Df698e0d0A203C0E

3 days ago

Swap WETH for SHIB

$5.95

0.003322 WETH

569,000 SHIB

0xd20d9248977f955B9e0405987713e4257763c3Df

3 days ago

Swap SHIB for WETH

$42.65

4,000,000 SHIB

0.02354 WETH

0x682831244b0E97946ABC52Cb1893Cce398De3A35

3 days ago

Swap WETH for SHIB

$7.74

0.004456 WETH

742,700 SHIB

0xd20d9248977f955B9e0405987713e4257763c3Df

5 days ago

Swap WETH for SHIB

$10.80

0.006162 WETH

1,035,000 SHIB

0x914e578F8bef2607D9C16Fd4954C2C10e58dC5AD

5 days ago

Swap SHIB for WETH

$62.62

5,889,000 SHIB

0.03557 WETH

0x5623B873813b2f96416Cefd09d6A27cc5c938385

5 days ago

Swap WETH for SHIB

$194.85

0.1096 WETH

16,770,000 SHIB

0xe8189A4c004F645D013E8B3cc238424E1c282A36

6 days ago

Swap SHIB for WETH

$163.34

13,970,000 SHIB

0.09186 WETH

0x6b75d8AF000000e20B7a7DDf000Ba900b4009A80

6 days ago

Swap SHIB for WETH

$33.59

3,017,000 SHIB

0.01847 WETH

0x3b3ae790Df4F312e745D270119c6052904FB6790

6 days ago

Swap SHIB for WETH

$37.14

3,323,000 SHIB

0.02088 WETH

0x4A5a7331dA84d3834C030a9b8d4f3d687A3b788b

7 days ago

Swap WETH for SHIB

$23.33

0.01312 WETH

2,064,000 SHIB

0xd20d9248977f955B9e0405987713e4257763c3Df

7 days ago

Swap SHIB for WETH

$88.95

8,286,000 SHIB

0.05378 WETH

0x1111111254EEB25477B68fb85Ed929f73A960582

10 days ago

Swap SHIB for WETH

$71.48

6,447,000 SHIB

0.04461 WETH

0xFd0000000100069aD1670066004306009B487AD7

13 days ago

Swap WETH for SHIB

$24.41

0.01516 WETH

2,137,000 SHIB

0xd20d9248977f955B9e0405987713e4257763c3Df

13 days ago

Swap WETH for SHIB

$15.72

0.01 WETH

1,432,000 SHIB

0x05d132975D8EfCD67262980C54f9030319C91Af0

19 days ago

Swap SHIB for WETH

$77.49

6,929,000 SHIB

0.04929 WETH

0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC

19 days ago

Swap WETH for SHIB

$14.66

0.009386 WETH

1,279,000 SHIB

0xd20d9248977f955B9e0405987713e4257763c3Df

20 days ago

Swap SHIB for WETH

$11.90

1,041,000 SHIB

0.007584 WETH

0x3b3ae790Df4F312e745D270119c6052904FB6790

21 days ago

Swap SHIB for WETH

$13.88

1,203,000 SHIB

0.008855 WETH

0x0eae044f00B0aF300500F090eA00027097d03000

23 days ago

Swap WETH for SHIB

$11.59

0.007032 WETH

948,300 SHIB

0xd20d9248977f955B9e0405987713e4257763c3Df

24 days ago

Swap SHIB for WETH

$85.35

6,749,000 SHIB

0.05111 WETH

0x4870525EAE23FceB31DF613d179ef6275e1B93a9

24 days ago

Swap WETH for SHIB

$16.25

0.00999 WETH

1,279,000 SHIB

0xd20d9248977f955B9e0405987713e4257763c3Df

26 days ago

1-25 of 105