SHIB-WETH
41,810,000
SHIB
1 SHIB = 0.000000007282 WETH ($0.000028)
0.3045
WETH
1 WETH = 137,300,000 SHIB ($3,844.89)
Liquidity (24h)
$2,341.48
0.49%
Volume (24h)
$68.06
0%
Fees (24h)
$0.20
0%
Tx (24h)
2
0%
Avg. Trade (24h)
$34.03
Utilisation (24h)
2.91%
0%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap SHIB for WETH | $68.03 | 2,303,000 SHIB | 0.01769 WETH | 0xB4B0ea46Fe0E9e8EAB4aFb765b527739F2718671 | 38 minutes ago |
Swap SHIB for WETH | $0.03 | 1,000 SHIB | 0.00000813 WETH | 0xc3A4f2231453535FA564508EB6828bD449705082 | about 5 hours ago |
Swap SHIB for WETH | $41.41 | 1,360,000 SHIB | 0.01145 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 5 days ago |
Swap WETH for SHIB | $21.47 | 0.005936 WETH | 689,000 SHIB | 0x7DBcBCF91c4B56F5178FeDb038aEd431Ba984DB1 | 5 days ago |
Swap WETH for SHIB | $0.49 | 0.0001365 WETH | 16,130 SHIB | 0x8F314Ce34967850349cD4aAC324BF4b74b81B8aE | 5 days ago |
Swap WETH for SHIB | $27.76 | 0.007678 WETH | 929,800 SHIB | 0xdaBEB0550EBB42d9f7B96D4F779909538C6c1D0a | 6 days ago |
Swap WETH for SHIB | $25.13 | 0.006951 WETH | 881,000 SHIB | 0x1BC5cF80f308518f000dDE4c8f8139268aA014DB | 6 days ago |
Swap WETH for SHIB | $3.59 | 0.000993 WETH | 129,100 SHIB | 0x1BC5cF80f308518f000dDE4c8f8139268aA014DB | 6 days ago |
Swap WETH for SHIB | $30.49 | 0.008434 WETH | 1,130,000 SHIB | 0x79C2EF9Be117cc038423ae5077Dbc271A3258075 | 6 days ago |
Swap SHIB for WETH | $5.19 | 197,900 SHIB | 0.001435 WETH | 0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03 | 7 days ago |
Swap WETH for SHIB | $23.60 | 0.006526 WETH | 909,800 SHIB | 0x3299A16501F44ddF273DD33f11b65945923cAC02 | 8 days ago |
Swap SHIB for WETH | $17.35 | 661,500 SHIB | 0.004689 WETH | 0x2cC846fFf0b08FB3bFfaD71f53a60B4b6E6d6482 | 9 days ago |
Swap WETH for SHIB | $5.60 | 0.001668 WETH | 231,600 SHIB | 0x1111111254EEB25477B68fb85Ed929f73A960582 | 10 days ago |
Swap SHIB for WETH | $11.19 | 459,400 SHIB | 0.003307 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 11 days ago |
Swap SHIB for WETH | $25.22 | 1,000,000 SHIB | 0.007457 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 11 days ago |
Swap SHIB for WETH | $0.002276 | 88.06 SHIB | 0.0000006727 WETH | 0x7D0CcAa3Fac1e5A943c5168b6CEd828691b46B36 | 12 days ago |
Swap SHIB for WETH | $7.41 | 284,600 SHIB | 0.00219 WETH | 0x470DC172d6502Ac930B59322EcE5345dd456A03D | 13 days ago |
Swap WETH for SHIB | $3.36 | 0.000993 WETH | 127,800 SHIB | 0x1BC5cF80f308518f000dDE4c8f8139268aA014DB | 13 days ago |
Swap WETH for SHIB | $3.36 | 0.000993 WETH | 128,600 SHIB | 0x1BC5cF80f308518f000dDE4c8f8139268aA014DB | 13 days ago |
Swap SHIB for WETH | $26.53 | 1,000,000 SHIB | 0.007842 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 13 days ago |
Swap WETH for SHIB | $18.45 | 0.005455 WETH | 686,200 SHIB | 0x529Ec183E1684E3B6F39f74926404AcfefF91AD7 | 13 days ago |
Swap SHIB for WETH | $30.90 | 1,143,000 SHIB | 0.009134 WETH | 0x7D0CcAa3Fac1e5A943c5168b6CEd828691b46B36 | 13 days ago |
Swap WETH for SHIB | $40.55 | 0.01199 WETH | 1,504,000 SHIB | 0x9B98b279a088ef186f7006eeD42868aC0a01Af6A | 13 days ago |
Swap WETH for SHIB | $4.06 | 0.001199 WETH | 156,800 SHIB | 0x9B98b279a088ef186f7006eeD42868aC0a01Af6A | 13 days ago |
Swap SHIB for WETH | $39.88 | 1,500,000 SHIB | 0.01179 WETH | 0x6352a56caadC4F1E25CD6c75970Fa768A3304e64 | 13 days ago |