SHIB-WETH
242,300,000
SHIB
1 SHIB = 0.000000006026 WETH ($0.00001)
1.46
WETH
1 WETH = 166,000,000 SHIB ($1,733.92)
Liquidity (24h)
$5,102.37
-1.67%
Volume (24h)
$24.12
-19.88%
Fees (24h)
$0.07
-19.88%
Tx (24h)
2
100.00%
Avg. Trade (24h)
$12.06
-59.94%
Utilisation (24h)
0.47%
-18.52%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap WETH for SHIB | $11.01 | 0.006303 WETH | 1,047,000 SHIB | 0xd20d9248977f955B9e0405987713e4257763c3Df | about 11 hours ago |
Swap WETH for SHIB | $13.11 | 0.0075 WETH | 1,258,000 SHIB | 0xa6f04649B0Da23caa87BF0c7edB95f08b6956E31 | about 15 hours ago |
Swap SHIB for WETH | $30.11 | 2,814,000 SHIB | 0.01678 WETH | 0x4A5a7331dA84d3834C030a9b8d4f3d687A3b788b | 1 day ago |
Swap WETH for SHIB | $45.73 | 0.02646 WETH | 4,440,000 SHIB | 0xACd7f3cd72c4f8b98B2F9066Df698e0d0A203C0E | 3 days ago |
Swap WETH for SHIB | $5.95 | 0.003322 WETH | 569,000 SHIB | 0xd20d9248977f955B9e0405987713e4257763c3Df | 3 days ago |
Swap SHIB for WETH | $42.65 | 4,000,000 SHIB | 0.02354 WETH | 0x682831244b0E97946ABC52Cb1893Cce398De3A35 | 3 days ago |
Swap WETH for SHIB | $7.74 | 0.004456 WETH | 742,700 SHIB | 0xd20d9248977f955B9e0405987713e4257763c3Df | 5 days ago |
Swap WETH for SHIB | $10.80 | 0.006162 WETH | 1,035,000 SHIB | 0x914e578F8bef2607D9C16Fd4954C2C10e58dC5AD | 5 days ago |
Swap SHIB for WETH | $62.62 | 5,889,000 SHIB | 0.03557 WETH | 0x5623B873813b2f96416Cefd09d6A27cc5c938385 | 5 days ago |
Swap WETH for SHIB | $194.85 | 0.1096 WETH | 16,770,000 SHIB | 0xe8189A4c004F645D013E8B3cc238424E1c282A36 | 6 days ago |
Swap SHIB for WETH | $163.34 | 13,970,000 SHIB | 0.09186 WETH | 0x6b75d8AF000000e20B7a7DDf000Ba900b4009A80 | 6 days ago |
Swap SHIB for WETH | $33.59 | 3,017,000 SHIB | 0.01847 WETH | 0x3b3ae790Df4F312e745D270119c6052904FB6790 | 6 days ago |
Swap SHIB for WETH | $37.14 | 3,323,000 SHIB | 0.02088 WETH | 0x4A5a7331dA84d3834C030a9b8d4f3d687A3b788b | 7 days ago |
Swap WETH for SHIB | $23.33 | 0.01312 WETH | 2,064,000 SHIB | 0xd20d9248977f955B9e0405987713e4257763c3Df | 7 days ago |
Swap SHIB for WETH | $88.95 | 8,286,000 SHIB | 0.05378 WETH | 0x1111111254EEB25477B68fb85Ed929f73A960582 | 10 days ago |
Swap SHIB for WETH | $71.48 | 6,447,000 SHIB | 0.04461 WETH | 0xFd0000000100069aD1670066004306009B487AD7 | 13 days ago |
Swap WETH for SHIB | $24.41 | 0.01516 WETH | 2,137,000 SHIB | 0xd20d9248977f955B9e0405987713e4257763c3Df | 13 days ago |
Swap WETH for SHIB | $15.72 | 0.01 WETH | 1,432,000 SHIB | 0x05d132975D8EfCD67262980C54f9030319C91Af0 | 19 days ago |
Swap SHIB for WETH | $77.49 | 6,929,000 SHIB | 0.04929 WETH | 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC | 19 days ago |
Swap WETH for SHIB | $14.66 | 0.009386 WETH | 1,279,000 SHIB | 0xd20d9248977f955B9e0405987713e4257763c3Df | 20 days ago |
Swap SHIB for WETH | $11.90 | 1,041,000 SHIB | 0.007584 WETH | 0x3b3ae790Df4F312e745D270119c6052904FB6790 | 21 days ago |
Swap SHIB for WETH | $13.88 | 1,203,000 SHIB | 0.008855 WETH | 0x0eae044f00B0aF300500F090eA00027097d03000 | 23 days ago |
Swap WETH for SHIB | $11.59 | 0.007032 WETH | 948,300 SHIB | 0xd20d9248977f955B9e0405987713e4257763c3Df | 24 days ago |
Swap SHIB for WETH | $85.35 | 6,749,000 SHIB | 0.05111 WETH | 0x4870525EAE23FceB31DF613d179ef6275e1B93a9 | 24 days ago |
Swap WETH for SHIB | $16.25 | 0.00999 WETH | 1,279,000 SHIB | 0xd20d9248977f955B9e0405987713e4257763c3Df | 26 days ago |