SHIB-WETH
68,910,000
SHIB
1 SHIB = 0.000000002748 WETH ($0.000009)
0.1894
WETH
1 WETH = 363,900,000 SHIB ($3,260.61)
Liquidity (24h)
$1,234.83
-1.40%
Volume (24h)
$22.97
-71.58%
Fees (24h)
$0.07
-71.58%
Tx (24h)
7
-53.33%
Avg. Trade (24h)
$3.28
-39.09%
Utilisation (24h)
1.86%
-71.17%
Information
| SHIB-WETH Address | SHIB Address | WETH Address | Etherscan |
|---|---|---|---|
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap SHIB for WETH | $3.01 | 335,800 SHIB | 0.0009245 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 35 minutes ago |
Swap SHIB for WETH | $2.13 | 234,500 SHIB | 0.000651 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | about 8 hours ago |
Swap SHIB for WETH | $9.41 | 1,014,000 SHIB | 0.002866 WETH | 0x42E213a3ad048e899B89ea8CB11d21bc97b84748 | about 13 hours ago |
Swap WETH for SHIB | $1.75 | 0.0005405 WETH | 187,700 SHIB | 0x121d1b25157e5626eca646A445DB7054c74E1cDe | about 16 hours ago |
Swap WETH for SHIB | $1.54 | 0.0004764 WETH | 166,400 SHIB | 0x96c140e7447cD7ff1261A6990e150bbd2DACc697 | about 17 hours ago |
Swap SHIB for WETH | $4.78 | 519,000 SHIB | 0.001485 WETH | 0x2C242C8da2c5b25191Bb6d2d88b8703446d28FC6 | about 22 hours ago |
Swap SHIB for WETH | $0.35 | 37,950 SHIB | 0.0001095 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | about 22 hours ago |
Swap SHIB for WETH | $3.50 | 374,600 SHIB | 0.001088 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 1 day ago |
Swap SHIB for WETH | $2.88 | 304,900 SHIB | 0.0008942 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 1 day ago |
Swap WETH for SHIB | $3.64 | 0.001129 WETH | 382,900 SHIB | 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f | 1 day ago |
Swap WETH for SHIB | $3.22 | 0.001 WETH | 343,000 SHIB | 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec | 1 day ago |
Swap WETH for SHIB | $3.22 | 0.001 WETH | 346,600 SHIB | 0x773dD321873fe70553ACC295b1b49A104d968CC8 | 1 day ago |
Swap SHIB for WETH | $4.36 | 473,500 SHIB | 0.001361 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 1 day ago |
Swap SHIB for WETH | $2.84 | 304,400 SHIB | 0.0008848 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 1 day ago |
Swap SHIB for WETH | $5.72 | 608,000 SHIB | 0.001792 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 1 day ago |
Swap SHIB for WETH | $5.42 | 571,000 SHIB | 0.001713 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 1 day ago |
Swap SHIB for WETH | $6.80 | 702,800 SHIB | 0.00215 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 1 day ago |
Swap WETH for SHIB | $10.48 | 0.003311 WETH | 1,082,000 SHIB | 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa | 1 day ago |
Swap WETH for SHIB | $10.13 | 0.003202 WETH | 1,080,000 SHIB | 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec | 1 day ago |
Swap WETH for SHIB | $8.12 | 0.002565 WETH | 892,200 SHIB | 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa | 1 day ago |
Swap WETH for SHIB | $7.85 | 0.002481 WETH | 886,000 SHIB | 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f | 1 day ago |
Swap SHIB for WETH | $2.63 | 301,300 SHIB | 0.0008313 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 2 days ago |
Swap SHIB for WETH | $2.37 | 268,700 SHIB | 0.0007477 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 2 days ago |
Swap SHIB for WETH | $2.60 | 290,600 SHIB | 0.0008153 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 2 days ago |
Swap SHIB for WETH | $2.18 | 241,200 SHIB | 0.0006819 WETH | 0xd5adaBC8F98a485c8Efa50599aFBe926B3E6dD49 | 2 days ago |