![](https://markets.bitcoin.com/images/coins/verse.png)
![](https://raw.githubusercontent.com/trustwallet/assets/master/blockchains/ethereum/assets/0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2/logo.png)
VERSE-WETH
![](https://markets.bitcoin.com/images/coins/verse.png)
2,115,000,000
VERSE
1 VERSE = 0.00000005151 WETH ($0.000169)
![](https://raw.githubusercontent.com/trustwallet/assets/master/blockchains/ethereum/assets/0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2/logo.png)
109
WETH
1 WETH = 19,410,000 VERSE ($3,278.32)
Liquidity (24h)
$714,352.80
20.15%
Volume (24h)
$190,894.25
0%
Fees (24h)
$572.68
0%
Tx (24h)
636
0%
Avg. Trade (24h)
$300.15
Utilisation (24h)
26.72%
0%
Information
VERSE-WETH Address | VERSE Address | WETH Address | Etherscan |
---|---|---|---|
0x845C0179060362f071FF5C7f1D2703617a480F3e | View |
Transactions
Type | Value | In | Out | To | Timesorted descending |
---|---|---|---|---|---|
Swap VERSE for WETH | $1.60 | 9,500 VERSE | 0.0004879 WETH | 0x111111125421cA6dc452d289314280a0f8842A65 | 21 minutes ago |
Swap WETH for VERSE | $25.15 | 0.007671 WETH | 148,500 VERSE | 0x7D3caD2EF18689625231Fc793Ac11c1676FdeDCC | 40 minutes ago |
Deposit LP | $50.15 | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | 40 minutes ago | ||
Swap WETH for VERSE | $44.77 | 0.01366 WETH | 264,400 VERSE | 0x16BCbaCB2F9A2FbD8C825d3c3Da41961Fb6213B7 | about 4 hours ago |
Swap WETH for VERSE | $24.28 | 0.007405 WETH | 143,400 VERSE | 0x16BCbaCB2F9A2FbD8C825d3c3Da41961Fb6213B7 | about 4 hours ago |
Swap WETH for VERSE | $11.09 | 0.003382 WETH | 65,500 VERSE | 0x16BCbaCB2F9A2FbD8C825d3c3Da41961Fb6213B7 | about 4 hours ago |
Swap WETH for VERSE | $324.96 | 0.09913 WETH | 1,921,000 VERSE | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | about 7 hours ago |
Swap WETH for VERSE | $324.96 | 0.09913 WETH | 1,925,000 VERSE | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | about 7 hours ago |
Swap VERSE for WETH | $29.97 | 183,400 VERSE | 0.009382 WETH | 0xa7Ca2C8673bcFA5a26d8ceeC2887f2CC2b0Db22A | about 10 hours ago |
Swap VERSE for WETH | $638.25 | 3,899,000 VERSE | 0.1998 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | about 10 hours ago |
Swap VERSE for WETH | $273.18 | 1,665,000 VERSE | 0.08553 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | about 11 hours ago |
Swap VERSE for WETH | $140.27 | 853,700 VERSE | 0.04392 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | about 12 hours ago |
Swap VERSE for WETH | $21.65 | 131,700 VERSE | 0.006779 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | about 13 hours ago |
Swap VERSE for WETH | $28.14 | 171,200 VERSE | 0.008812 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | about 14 hours ago |
Swap VERSE for WETH | $41.19 | 250,500 VERSE | 0.0129 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | about 15 hours ago |
Swap WETH for VERSE | $4.80 | 0.001502 WETH | 29,000 VERSE | 0x7D3caD2EF18689625231Fc793Ac11c1676FdeDCC | about 18 hours ago |
Deposit LP | $9.57 | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | about 18 hours ago | ||
Swap VERSE for WETH | $21.71 | 132,000 VERSE | 0.006796 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | about 20 hours ago |
Swap WETH for VERSE | $17.03 | 0.005332 WETH | 102,900 VERSE | 0x16BCbaCB2F9A2FbD8C825d3c3Da41961Fb6213B7 | about 20 hours ago |
Swap VERSE for WETH | $81.22 | 493,800 VERSE | 0.02543 WETH | 0xE0BFf53d67c46bD84440aD5C27462EBAC90283bD | about 21 hours ago |
Swap VERSE for WETH | $81.26 | 493,800 VERSE | 0.02544 WETH | 0x6E1fbeeABA87BAe1100d95f8340dc27aD7C8427b | about 21 hours ago |
Swap VERSE for WETH | $17.07 | 103,700 VERSE | 0.005343 WETH | 0xE0BFf53d67c46bD84440aD5C27462EBAC90283bD | about 21 hours ago |
Swap WETH for VERSE | $5.27 | 0.001651 WETH | 31,850 VERSE | 0x1111111254EEB25477B68fb85Ed929f73A960582 | about 23 hours ago |
Swap WETH for VERSE | $70.23 | 0.02199 WETH | 424,100 VERSE | 0x16BCbaCB2F9A2FbD8C825d3c3Da41961Fb6213B7 | 1 day ago |
Swap WETH for VERSE | $109.75 | 0.03436 WETH | 663,200 VERSE | 0x1111111254EEB25477B68fb85Ed929f73A960582 | 1 day ago |