VERSE-WETH
1,669,000,000
VERSE
1 VERSE = 0.00000003947 WETH ($0.000072)
65.87
WETH
1 WETH = 25,330,000 VERSE ($1,819.50)
Liquidity (24h)
$245,578.00
-2.68%
Volume (24h)
$3,057.19
3.20%
Fees (24h)
$9.17
3.20%
Tx (24h)
14
-22.22%
Avg. Trade (24h)
$218.37
32.69%
Utilisation (24h)
1.24%
6.05%
Information
| VERSE-WETH Address | VERSE Address | WETH Address | Etherscan |
|---|---|---|---|
0x845C0179060362f071FF5C7f1D2703617a480F3e | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap VERSE for WETH | $940.69 | 12,720,000 VERSE | 0.5046 WETH | 0xcA74F404E0C7bfA35B13B511097df966D5a65597 | about 1 hour ago |
Swap WETH for VERSE | $1,163.09 | 0.6239 WETH | 15,670,000 VERSE | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | about 1 hour ago |
Swap VERSE for WETH | $403.21 | 5,380,000 VERSE | 0.2117 WETH | 0xb1b2d032AA2F52347fbcfd08E5C3Cc55216E8404 | about 3 hours ago |
Swap WETH for VERSE | $92.65 | 0.0495 WETH | 1,248,000 VERSE | 0x1111111254EEB25477B68fb85Ed929f73A960582 | about 4 hours ago |
Swap WETH for VERSE | $98.47 | 0.05261 WETH | 1,328,000 VERSE | 0x1111111254EEB25477B68fb85Ed929f73A960582 | about 6 hours ago |
Swap VERSE for WETH | $14.73 | 200,000 VERSE | 0.00787 WETH | 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 | about 8 hours ago |
Swap VERSE for WETH | $22.10 | 300,000 VERSE | 0.01181 WETH | 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 | about 8 hours ago |
Swap VERSE for WETH | $26.68 | 362,000 VERSE | 0.01425 WETH | 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 | about 8 hours ago |
Deposit LP | $1.85 | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | about 9 hours ago | ||
Swap VERSE for WETH | $164.52 | 2,229,000 VERSE | 0.08789 WETH | 0x1111111254EEB25477B68fb85Ed929f73A960582 | about 11 hours ago |
Swap WETH for VERSE | $35.21 | 0.01881 WETH | 473,600 VERSE | 0x1111111254EEB25477B68fb85Ed929f73A960582 | about 12 hours ago |
Swap VERSE for WETH | $0.01 | 190.2 VERSE | 0.000007508 WETH | 0x5141B82f5fFDa4c6fE1E372978F1C5427640a190 | about 17 hours ago |
Swap WETH for VERSE | $41.15 | 0.02173 WETH | 547,400 VERSE | 0x1111111254EEB25477B68fb85Ed929f73A960582 | about 18 hours ago |
Swap VERSE for WETH | $54.68 | 724,700 VERSE | 0.0286 WETH | 0x5141B82f5fFDa4c6fE1E372978F1C5427640a190 | about 24 hours ago |
Swap VERSE for WETH | $52.13 | 690,100 VERSE | 0.02726 WETH | 0x000010036C0190E009a000d0fc3541100A07380A | 1 day ago |
Swap VERSE for WETH | $13.78 | 182,300 VERSE | 0.007202 WETH | 0x5141B82f5fFDa4c6fE1E372978F1C5427640a190 | 1 day ago |
Swap WETH for VERSE | $49.77 | 0.02602 WETH | 654,700 VERSE | 0x16BCbaCB2F9A2FbD8C825d3c3Da41961Fb6213B7 | 1 day ago |
Swap WETH for VERSE | $8.03 | 0.004325 WETH | 108,900 VERSE | 0x1111111254EEB25477B68fb85Ed929f73A960582 | 1 day ago |
Swap VERSE for WETH | $29.05 | 397,000 VERSE | 0.01568 WETH | 0x55877bD7F2EE37BDe55cA4B271A3631f3A7ef121 | 1 day ago |
Swap WETH for VERSE | $24.49 | 0.01321 WETH | 332,600 VERSE | 0x111111125421cA6dc452d289314280a0f8842A65 | 1 day ago |
Swap WETH for VERSE | $30.93 | 0.01669 WETH | 420,200 VERSE | 0x7D3caD2EF18689625231Fc793Ac11c1676FdeDCC | 1 day ago |
Deposit LP | $61.68 | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | 1 day ago | ||
Swap WETH for VERSE | $3.29 | 0.001805 WETH | 45,470 VERSE | 0x1111111254EEB25477B68fb85Ed929f73A960582 | 1 day ago |
Swap WETH for VERSE | $456.20 | 0.25 WETH | 6,321,000 VERSE | 0xcA74F404E0C7bfA35B13B511097df966D5a65597 | 1 day ago |
Swap VERSE for WETH | $152.44 | 2,130,000 VERSE | 0.08353 WETH | 0x1111111254EEB25477B68fb85Ed929f73A960582 | 1 day ago |