VERSE-WETH
1,115,000,000
VERSE
1 VERSE = 0.0000006012 WETH ($0.001042)
670.1
WETH
1 WETH = 1,663,000 VERSE ($1,733.92)
Liquidity (24h)
$2,323,672.98
-0.85%
Volume (24h)
$26,250.77
-20.56%
Fees (24h)
$78.75
-20.56%
Tx (24h)
44
2.33%
Avg. Trade (24h)
$596.61
-22.37%
Utilisation (24h)
1.13%
-19.88%
Information
| VERSE-WETH Address | VERSE Address | WETH Address | Etherscan |
|---|---|---|---|
0x845C0179060362f071FF5C7f1D2703617a480F3e | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap WETH for VERSE | $5,848.81 | 3.373 WETH | 5,616,000 VERSE | 0x6b75d8AF000000e20B7a7DDf000Ba900b4009A80 | 20 minutes ago |
Swap VERSE for WETH | $5,865.88 | 5,616,000 VERSE | 3.383 WETH | 0x6b75d8AF000000e20B7a7DDf000Ba900b4009A80 | 20 minutes ago |
Swap WETH for VERSE | $5,201.76 | 3 WETH | 4,947,000 VERSE | 0x20E60e223Cb3bEC40B80130fE4ED69bc9acCAC86 | 20 minutes ago |
Swap VERSE for WETH | $118.84 | 115,400 VERSE | 0.06854 WETH | 0x1111111254EEB25477B68fb85Ed929f73A960582 | 34 minutes ago |
Swap VERSE for WETH | $211.89 | 205,600 VERSE | 0.1222 WETH | 0x1111111254EEB25477B68fb85Ed929f73A960582 | 38 minutes ago |
Swap VERSE for WETH | $81.04 | 78,630 VERSE | 0.04674 WETH | 0xB4B0ea46Fe0E9e8EAB4aFb765b527739F2718671 | about 1 hour ago |
Swap VERSE for WETH | $165.38 | 160,400 VERSE | 0.09538 WETH | 0x7122db0Ebe4EB9B434a9F2fFE6760BC03BFbD0E0 | about 1 hour ago |
Swap WETH for VERSE | $34.53 | 0.02 WETH | 33,430 VERSE | 0x28B5F6B64F7914bbA0873121526990eD53d9c90C | about 3 hours ago |
Swap WETH for VERSE | $51.80 | 0.03 WETH | 50,150 VERSE | 0x7636a5bfD763CEFec2DA9858c459F2a9b0FE8A6C | about 3 hours ago |
Swap WETH for VERSE | $103.28 | 0.05982 WETH | 100,000 VERSE | 0xe789c5566b53546d46A0af48a4bD3F062d1fefd1 | about 3 hours ago |
Burn VERSE for WETH | $271.98 | 132,100 VERSE | 0.07876 WETH | 0x845C0179060362f071FF5C7f1D2703617a480F3e | about 3 hours ago |
Swap VERSE for WETH | $183.03 | 178,300 VERSE | 0.106 WETH | 0xB4B0ea46Fe0E9e8EAB4aFb765b527739F2718671 | about 3 hours ago |
Swap VERSE for WETH | $923.55 | 898,800 VERSE | 0.5349 WETH | 0xfB24AF896317D35aca01B32C8689A9fB74475aFc | about 3 hours ago |
Swap VERSE for WETH | $925.04 | 898,800 VERSE | 0.5358 WETH | 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 | about 3 hours ago |
Swap VERSE for WETH | $194.40 | 188,700 VERSE | 0.1126 WETH | 0xfB24AF896317D35aca01B32C8689A9fB74475aFc | about 3 hours ago |
Swap VERSE for WETH | $397.49 | 385,600 VERSE | 0.2302 WETH | 0x6E1fbeeABA87BAe1100d95f8340dc27aD7C8427b | about 3 hours ago |
Swap VERSE for WETH | $397.77 | 385,600 VERSE | 0.2304 WETH | 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 | about 3 hours ago |
Swap VERSE for WETH | $83.54 | 80,960 VERSE | 0.04839 WETH | 0xD76a3442474DA27e4FF25EA75fc947c42051F542 | about 3 hours ago |
Mint WETH for VERSE | $83.18 | 40,000 VERSE | 0.02398 WETH | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | about 4 hours ago |
Swap WETH for VERSE | $46.14 | 0.0266 WETH | 44,250 VERSE | 0x4f2533435648187DDF62f95883683dB3e15B744F | about 4 hours ago |
Mint WETH for VERSE | $50.47 | 24,000 VERSE | 0.01439 WETH | 0xdefc97de484Ed149190EC18Ea181BE40fFCEf5b1 | about 5 hours ago |
Mint WETH for VERSE | $105.13 | 50,000 VERSE | 0.02997 WETH | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | about 7 hours ago |
Swap VERSE for WETH | $64.33 | 61,380 VERSE | 0.03668 WETH | 0xB4B0ea46Fe0E9e8EAB4aFb765b527739F2718671 | about 7 hours ago |
Mint WETH for VERSE | $66.64 | 31,690 VERSE | 0.019 WETH | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | about 7 hours ago |
Swap WETH for VERSE | $35.08 | 0.02 WETH | 33,260 VERSE | 0x9f5520F5B2267A6005D1f7961fa2e39569f00F9f | about 7 hours ago |