APE-WETH
49.17
APE
1 APE = 0.0004811 WETH ($1.47)
0.02366
WETH
1 WETH = 2,079 APE ($2,457.07)
Liquidity (24h)
$139.58
Volume (24h)
$0.00
Fees (24h)
$0.00
Tx (24h)
0
Avg. Trade (24h)
$0
Utilisation (24h)
0.00%
Information
APE-WETH Address | APE Address | WETH Address | Etherscan |
---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
Type | Value | In | Out | To | Timesorted descending |
---|---|---|---|---|---|
Swap APE for WETH | $5.48 | 4 APE | 0.002088 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 4 days ago |
Swap APE for WETH | $9.75 | 5.526 APE | 0.003578 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 6 days ago |
Swap WETH for APE | $13.63 | 0.005 WETH | 8.126 APE | 0x6bea6a04B27095B262Fb6b6F73097344A35e3413 | 6 days ago |
Swap APE for WETH | $9.03 | 5.865 APE | 0.003394 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 6 days ago |
Swap WETH for APE | $10.27 | 0.00386 WETH | 6.761 APE | 0xfBf2f361D65cBf68659FCb15d1BB78Ab018D2322 | 7 days ago |
Swap WETH for APE | $11.55 | 0.004343 WETH | 10.8 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | 7 days ago |
Swap WETH for APE | $2.66 | 0.001 WETH | 3.202 APE | 0x6A000F20005980200259B80c5102003040001068 | 7 days ago |
Swap WETH for APE | $0.85 | 0.0003525 WETH | 1.213 APE | 0xFf3442161eA92dB18eA9c7509EB242d71666D5d6 | about 1 month ago |
Swap APE for WETH | $4.06 | 5.459 APE | 0.001692 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | about 1 month ago |
Swap WETH for APE | $1.55 | 0.0006591 WETH | 2 APE | 0x4CB01b6672bc750821af952ec5A2447fC90195b1 | about 2 months ago |
Swap APE for WETH | $0.65 | 0.8745 APE | 0.000281 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | about 2 months ago |
Swap WETH for APE | $2.96 | 0.0013 WETH | 4.246 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | about 2 months ago |
Swap WETH for APE | $3.29 | 0.0015 WETH | 5.721 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | about 2 months ago |
Swap APE for WETH | $1.49 | 2.402 APE | 0.0005951 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | about 2 months ago |
Swap APE for WETH | $1.32 | 1.988 APE | 0.0005256 WETH | 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA | about 2 months ago |
Swap WETH for APE | $4.10 | 0.0015 WETH | 5.977 APE | 0xB07Fe2F407F971125D4EB1977f8aCEe8846C7324 | 2 months ago |
Swap WETH for APE | $1.17 | 0.0004513 WETH | 2.019 APE | 0xF8338FB8ff4788CFB1A733EAba5da894E2d4b00e | 2 months ago |
Swap APE for WETH | $1.77 | 3.083 APE | 0.0006955 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 2 months ago |
Swap APE for WETH | $2.25 | 3 APE | 0.000738 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 4 months ago |
Swap WETH for APE | $1.97 | 0.0005787 WETH | 2.316 APE | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 4 months ago |
Deposit LP | $87.67 | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | 4 months ago | ||
Swap APE for WETH | $6.40 | 6.18 APE | 0.001821 WETH | 0x00000000009E50a7dDb7a7B0e2ee6604fd120E49 | 4 months ago |
Swap APE for WETH | $2.56 | 1.734 APE | 0.0006693 WETH | 0xf081470f5C6FBCCF48cC4e5B82Dd926409DcdD67 | 5 months ago |
Swap APE for WETH | $7.90 | 4.85 APE | 0.002471 WETH | 0xF3dE3C0d654FDa23daD170f0f320a92172509127 | 6 months ago |
Swap WETH for APE | $14.69 | 0.004613 WETH | 11.3 APE | 0xf081470f5C6FBCCF48cC4e5B82Dd926409DcdD67 | 6 months ago |