APE-WETH
1,840
APE
1 APE = 0.00007639 WETH ($0.95)
0.1405
WETH
1 WETH = 13,090 APE ($1,758.42)
Liquidity (24h)
$2,032.48
0.71%
Volume (24h)
$13.29
-24.48%
Fees (24h)
$0.04
-24.48%
Tx (24h)
3
-50.00%
Avg. Trade (24h)
$4.43
51.04%
Utilisation (24h)
0.65%
-25.01%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $8.59 | 61.03 APE | 0.004808 WETH | 0x507888e987257a8DdE6F8AFa46375CEfe2CbF504 | about 10 hours ago |
Swap APE for WETH | $0.78 | 5.24 APE | 0.0004281 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | about 11 hours ago |
Swap WETH for APE | $3.91 | 0.002128 WETH | 26.19 APE | 0x28BF6006d87De7F44445905Aa4f5CB8C0D8cbA02 | about 18 hours ago |
Swap APE for WETH | $2.72 | 18.04 APE | 0.00145 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 1 day ago |
Swap APE for WETH | $0.44 | 2.871 APE | 0.0002335 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 1 day ago |
Swap WETH for APE | $3.95 | 0.002132 WETH | 26.41 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | 1 day ago |
Swap WETH for APE | $8.43 | 0.004381 WETH | 56.8 APE | 0xA8A7D1479661A2400B876561E20c632c50d825fe | 2 days ago |
Swap WETH for APE | $0.53 | 0.0002693 WETH | 3.609 APE | 0x671587d99d6ad8Ad1Ee36F220D3A6eB92637609E | 2 days ago |
Swap APE for WETH | $1.53 | 10.32 APE | 0.0007686 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 2 days ago |
Swap WETH for APE | $3.47 | 0.001738 WETH | 23.36 APE | 0x000000000004444c5dc75cB358380D2e3dE08A90 | 2 days ago |
Swap APE for WETH | $4.44 | 30 APE | 0.002226 WETH | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | 2 days ago |
Swap WETH for APE | $3.53 | 0.001767 WETH | 23.59 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | 2 days ago |
Swap APE for WETH | $3.70 | 24.89 APE | 0.001854 WETH | 0x009A8DBaD7000f0000009b002d050058CA881b57 | 3 days ago |
Swap WETH for APE | $4.88 | 0.002465 WETH | 33.04 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | 3 days ago |
Swap APE for WETH | $3.17 | 21.6 APE | 0.001592 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 3 days ago |
Swap WETH for APE | $3.20 | 0.001604 WETH | 21.63 APE | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 3 days ago |
Swap WETH for APE | $3.42 | 0.0017 WETH | 23.48 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | 3 days ago |
Swap APE for WETH | $0.30 | 2.14 APE | 0.0001522 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 3 days ago |
Swap WETH for APE | $3.28 | 0.001638 WETH | 23.14 APE | 0x28BF6006d87De7F44445905Aa4f5CB8C0D8cbA02 | 3 days ago |
Swap WETH for APE | $3.36 | 0.001677 WETH | 24.29 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | 3 days ago |
Swap WETH for APE | $1.51 | 0.0007546 WETH | 11.13 APE | 0x111111125421cA6dc452d289314280a0f8842A65 | 4 days ago |
Swap APE for WETH | $3.19 | 23.35 APE | 0.001584 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap APE for WETH | $1.56 | 11.19 APE | 0.0007724 WETH | 0x01261Fb8d98F4f7308dB89217270Bf4e169E221F | 4 days ago |
Swap WETH for APE | $2.24 | 0.001104 WETH | 15.93 APE | 0x09AD820aaC5779683B481c4674208A4e1B024Afa | 4 days ago |
Swap APE for WETH | $2.06 | 14.87 APE | 0.001024 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 5 days ago |