APE-WETH
1,711
APE
1 APE = 0.00006378 WETH ($0.97)
0.1092
WETH
1 WETH = 15,680 APE ($2,083.21)
Liquidity (24h)
$1,884.24
0.99%
Volume (24h)
$5.05
59.78%
Fees (24h)
$0.02
59.78%
Tx (24h)
6
50.00%
Avg. Trade (24h)
$0.84
6.52%
Utilisation (24h)
0.27%
58.22%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $0.48 | 3.598 APE | 0.0002293 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | about 4 hours ago |
Swap WETH for APE | $0.50 | 0.0002445 WETH | 3.815 APE | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | about 12 hours ago |
Swap WETH for APE | $0.40 | 0.0001946 WETH | 3.048 APE | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | about 13 hours ago |
Swap WETH for APE | $0.90 | 0.0004367 WETH | 6.88 APE | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | about 15 hours ago |
Swap WETH for APE | $0.41 | 0.0002002 WETH | 3.172 APE | 0x690C1a9712674C1C5607234B39BcD8E8db57d93b | about 16 hours ago |
Swap APE for WETH | $2.37 | 18.4 APE | 0.001164 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | about 23 hours ago |
Swap APE for WETH | $1.00 | 7.949 APE | 0.0005109 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 1 day ago |
Swap APE for WETH | $1.16 | 9.179 APE | 0.0005958 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 1 day ago |
Swap WETH for APE | $0.05 | 0.0000257 WETH | 0.3915 APE | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 2 days ago |
Swap WETH for APE | $0.96 | 0.0004996 WETH | 7.647 APE | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 2 days ago |
Swap WETH for APE | $1.47 | 0.0007385 WETH | 11.43 APE | 0xdC81300733a70BB7B719b3e223f9eC69482df3fC | 2 days ago |
Swap WETH for APE | $0.29 | 0.00015 WETH | 2.341 APE | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 2 days ago |
Swap APE for WETH | $0.58 | 4.704 APE | 0.0003001 WETH | 0x000010036C0190E009a000d0fc3541100A07380A | 3 days ago |
Swap WETH for APE | $3.58 | 0.00185 WETH | 29.24 APE | 0xf37d4Dd2BD17AdeDBC88f7920616dfBe4E9Ae3F5 | 3 days ago |
Swap WETH for APE | $0.46 | 0.0002373 WETH | 3.823 APE | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap WETH for APE | $0.04 | 0.00002051 WETH | 0.3312 APE | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 3 days ago |
Swap APE for WETH | $0.13 | 1.042 APE | 0.00006417 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 4 days ago |
Swap WETH for APE | $2.20 | 0.001092 WETH | 17.8 APE | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 4 days ago |
Swap APE for WETH | $1.63 | 13.04 APE | 0.0007931 WETH | 0xf37d4Dd2BD17AdeDBC88f7920616dfBe4E9Ae3F5 | 4 days ago |
Swap APE for WETH | $0.33 | 2.516 APE | 0.0001544 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 5 days ago |
Swap APE for WETH | $1.51 | 11.91 APE | 0.000737 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 5 days ago |
Swap APE for WETH | $1.79 | 13.93 APE | 0.0008749 WETH | 0x0000000000007a8D56014359BF3E98F18b7773F9 | 5 days ago |
Swap WETH for APE | $2.75 | 0.001347 WETH | 21.37 APE | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 5 days ago |
Swap APE for WETH | $9.83 | 72.86 APE | 0.004817 WETH | 0xd226997439ecfBEfF8E110C8C78c8a7Eefd19f89 | 5 days ago |
Swap WETH for APE | $27.16 | 0.01331 WETH | 183.3 APE | 0x7D3caD2EF18689625231Fc793Ac11c1676FdeDCC | 5 days ago |