APE-WETH
1,376
APE
1 APE = 0.00007374 WETH ($0.97)
0.1015
WETH
1 WETH = 13,560 APE ($3,107.47)
Liquidity (24h)
$1,646.48
-1.37%
Volume (24h)
$11.21
143.23%
Fees (24h)
$0.03
143.23%
Tx (24h)
5
150.00%
Avg. Trade (24h)
$2.24
-2.71%
Utilisation (24h)
0.68%
146.60%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $3.03 | 13.13 APE | 0.0009743 WETH | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | about 8 hours ago |
Swap APE for WETH | $1.27 | 5.475 APE | 0.0004119 WETH | 0x2C242C8da2c5b25191Bb6d2d88b8703446d28FC6 | about 16 hours ago |
Swap WETH for APE | $2.15 | 0.000696 WETH | 9.22 APE | 0x8C864D0c8E476Bf9eb9d620C10E1296fb0E2F940 | about 16 hours ago |
Swap WETH for APE | $2.69 | 0.0008724 WETH | 11.74 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | about 16 hours ago |
Swap WETH for APE | $2.07 | 0.0006726 WETH | 9.186 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | about 19 hours ago |
Swap APE for WETH | $0.21 | 0.8804 APE | 0.00006369 WETH | 0x00000F91109c4d0007e90000D9facAD5298A0CAc | 1 day ago |
Swap WETH for APE | $4.40 | 0.001389 WETH | 19.34 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 2 days ago |
Deposit LP | $131.24 | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | 3 days ago | ||
Swap APE for WETH | $3.76 | 16.12 APE | 0.001149 WETH | 0x2C242C8da2c5b25191Bb6d2d88b8703446d28FC6 | 3 days ago |
Swap APE for WETH | $5.89 | 24.11 APE | 0.001774 WETH | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 4 days ago |
Swap APE for WETH | $4.92 | 19.46 APE | 0.001482 WETH | 0x0000000000007a8D56014359BF3E98F18b7773F9 | 4 days ago |
Swap APE for WETH | $1.42 | 5.44 APE | 0.0004227 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 4 days ago |
Swap WETH for APE | $3.16 | 0.0009457 WETH | 12.16 APE | 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f | 4 days ago |
Swap WETH for APE | $5.11 | 0.00153 WETH | 20.2 APE | 0x2ADE9f5B627D08aba6051A7D72551464A87bf5d0 | 4 days ago |
Swap APE for WETH | $3.94 | 17.18 APE | 0.001291 WETH | 0x0000000000007a8D56014359BF3E98F18b7773F9 | 6 days ago |
Swap APE for WETH | $2.59 | 11.09 APE | 0.0008519 WETH | 0x2ADE9f5B627D08aba6051A7D72551464A87bf5d0 | 6 days ago |
Swap APE for WETH | $1.92 | 8.074 APE | 0.0006299 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 7 days ago |
Swap APE for WETH | $1.56 | 6.519 APE | 0.0005147 WETH | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 7 days ago |
Swap WETH for APE | $2.67 | 0.0008819 WETH | 11.14 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 7 days ago |
Swap APE for WETH | $2.47 | 10.38 APE | 0.000816 WETH | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 7 days ago |
Swap WETH for APE | $2.93 | 0.000966 WETH | 12.23 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 7 days ago |
Swap WETH for APE | $1.80 | 0.0005957 WETH | 7.668 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 7 days ago |
Swap WETH for APE | $2.04 | 0.0006748 WETH | 8.802 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 8 days ago |
Swap WETH for APE | $2.94 | 0.0009689 WETH | 12.86 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 8 days ago |
Swap WETH for APE | $1.85 | 0.0006099 WETH | 8.231 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 8 days ago |