APE-WETH
66.12
APE
1 APE = 0.0002674 WETH ($1.52)
0.01768
WETH
1 WETH = 3,740 APE ($2,386.43)
Liquidity (24h)
$148.13
-2.54%
Volume (24h)
$2.21
0%
Fees (24h)
$0.006631
0%
Tx (24h)
1
0%
Avg. Trade (24h)
$2.21
Utilisation (24h)
1.49%
0%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap WETH for APE | $2.21 | 0.0008921 WETH | 3.503 APE | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | about 9 hours ago |
Swap WETH for APE | $0.41 | 0.0001614 WETH | 0.6737 APE | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 2 days ago |
Swap APE for WETH | $2.64 | 4.06 APE | 0.001016 WETH | 0x156ACd2bc5fC336D59BAAE602a2BD9b5e20D6672 | 3 days ago |
Swap APE for WETH | $0.13 | 0.2773 APE | 0.00007395 WETH | 0x156ACd2bc5fC336D59BAAE602a2BD9b5e20D6672 | 12 days ago |
Swap APE for WETH | $1.57 | 3.042 APE | 0.0008542 WETH | 0x0eae044f00B0aF300500F090eA00027097d03000 | 14 days ago |
Swap APE for WETH | $0.43 | 0.77 APE | 0.0002294 WETH | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 17 days ago |
Swap WETH for APE | $0.98 | 0.0005511 WETH | 1.871 APE | 0x0F4A1D7FdF4890bE35e71f3E0Bbc4a0EC377eca3 | 18 days ago |
Swap APE for WETH | $2.18 | 4 APE | 0.001213 WETH | 0x0F4A1D7FdF4890bE35e71f3E0Bbc4a0EC377eca3 | 19 days ago |
Swap APE for WETH | $0.02 | 0.04084 APE | 0.00001321 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 19 days ago |
Swap WETH for APE | $1.98 | 0.001107 WETH | 3.604 APE | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 20 days ago |
Swap APE for WETH | $0.98 | 2.025 APE | 0.0006024 WETH | 0x0F4A1D7FdF4890bE35e71f3E0Bbc4a0EC377eca3 | 28 days ago |
Swap WETH for APE | $1.58 | 0.001 WETH | 3.415 APE | 0xDEF171Fe48CF0115B1d80b88dc8eAB59176FEe57 | 28 days ago |
Swap WETH for APE | $1.12 | 0.0007057 WETH | 2.648 APE | 0x6A000F20005980200259B80c5102003040001068 | about 1 month ago |
Swap APE for WETH | $1.34 | 3.07 APE | 0.0008187 WETH | 0x6352a56caadC4F1E25CD6c75970Fa768A3304e64 | about 1 month ago |
Swap WETH for APE | $1.67 | 0.001136 WETH | 4.314 APE | 0x0F4A1D7FdF4890bE35e71f3E0Bbc4a0EC377eca3 | about 1 month ago |
Swap APE for WETH | $1.56 | 3.198 APE | 0.0008228 WETH | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | about 2 months ago |
Swap APE for WETH | $0.00 | 0.0000006989 APE | 0.0000000001886 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | about 2 months ago |
Swap WETH for APE | $0.41 | 0.0001994 WETH | 0.743 APE | 0x09c9995B741d9c20824581145804cCCc4CAA0c92 | about 2 months ago |
Swap APE for WETH | $0.67 | 1.203 APE | 0.0003231 WETH | 0x447A8103596aF3AD1ED8DcdFf53b1DD599264cd6 | about 2 months ago |
Swap APE for WETH | $0.10 | 0.1885 APE | 0.00005173 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | about 2 months ago |
Swap WETH for APE | $0.58 | 0.0003 WETH | 1.102 APE | 0x6A000F20005980200259B80c5102003040001068 | 2 months ago |
Swap WETH for APE | $1.86 | 0.001 WETH | 3.96 APE | 0xAc4b3DacB91461209Ae9d41EC517c2B9Cb1B7DAF | 2 months ago |
Swap WETH for APE | $0.24 | 0.0001271 WETH | 0.5377 APE | 0x55877bD7F2EE37BDe55cA4B271A3631f3A7ef121 | 2 months ago |
Swap WETH for APE | $0.19 | 0.000099 WETH | 0.4245 APE | 0x55877bD7F2EE37BDe55cA4B271A3631f3A7ef121 | 2 months ago |
Swap WETH for APE | $0.30 | 0.0001567 WETH | 0.6825 APE | 0xA090Fc409a9f25bF8e28257D42ef6904590c8984 | 2 months ago |