APE-WETH
2,211
APE
1 APE = 0.00005201 WETH ($0.97)
0.115
WETH
1 WETH = 19,230 APE ($2,315.65)
Liquidity (24h)
$2,407.58
-7.34%
Volume (24h)
$291.73
5620.46%
Fees (24h)
$0.88
5620.46%
Tx (24h)
8
700.00%
Avg. Trade (24h)
$36.47
615.06%
Utilisation (24h)
12.12%
6073.37%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap WETH for APE | $8.80 | 0.003787 WETH | 75.07 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | about 1 hour ago |
Swap APE for WETH | $14.66 | 123.1 APE | 0.006312 WETH | 0xB33BfC3fBCD135bDf647eae5ED0C05501146a52e | about 1 hour ago |
Swap WETH for APE | $15.82 | 0.00681 WETH | 132.6 APE | 0x49E55995ef73717895A638074DE5af89FA1E301c | about 1 hour ago |
Swap APE for WETH | $119.14 | 730.9 APE | 0.05156 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | about 6 hours ago |
Swap WETH for APE | $118.99 | 0.05149 WETH | 725.1 APE | 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f | about 6 hours ago |
Swap WETH for APE | $4.55 | 0.001967 WETH | 41.27 APE | 0x130F4322e5838463ee460D5854F5D472cFC8f253 | about 7 hours ago |
Swap WETH for APE | $4.75 | 0.002056 WETH | 44.76 APE | 0xB33BfC3fBCD135bDf647eae5ED0C05501146a52e | about 8 hours ago |
Swap WETH for APE | $5.02 | 0.002173 WETH | 49.23 APE | 0x000000000004444c5dc75cB358380D2e3dE08A90 | about 10 hours ago |
Swap APE for WETH | $5.10 | 48.54 APE | 0.002129 WETH | 0x009A8DBaD7000f0000009b002d050058CA881b57 | 1 day ago |
Swap APE for WETH | $0.18 | 1.697 APE | 0.00007602 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 3 days ago |
Swap APE for WETH | $0.00 | 0.00000000005279 APE | 0.000000000000002366 WETH | 0x3611B82c7B13e72b26eb0E9BE0613bEE7A45aC7c | 4 days ago |
Swap APE for WETH | $0.00 | 0.0000004467 APE | 0.00000000002002 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap APE for WETH | $4.82 | 44.63 APE | 0.002039 WETH | 0x00000000009E50a7dDb7a7B0e2ee6604fd120E49 | 6 days ago |
Swap APE for WETH | $4.55 | 40.57 APE | 0.001922 WETH | 0x828AE1566824A9835Acb6F565E1E9eA22BfB883A | 6 days ago |
Swap APE for WETH | $28.29 | 264.8 APE | 0.01196 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 6 days ago |
Swap APE for WETH | $4.97 | 53.18 APE | 0.002103 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 6 days ago |
Swap WETH for APE | $27.22 | 0.01151 WETH | 264.8 APE | 0x130F4322e5838463ee460D5854F5D472cFC8f253 | 6 days ago |
Swap WETH for APE | $7.09 | 0.003 WETH | 60.65 APE | 0x130F4322e5838463ee460D5854F5D472cFC8f253 | 6 days ago |
Swap APE for WETH | $5.04 | 43.69 APE | 0.002132 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 6 days ago |
Swap WETH for APE | $5.03 | 0.002129 WETH | 43.35 APE | 0x828AE1566824A9835Acb6F565E1E9eA22BfB883A | 6 days ago |
Swap WETH for APE | $5.22 | 0.00221 WETH | 46.81 APE | 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f | 6 days ago |
Swap WETH for APE | $7.09 | 0.003 WETH | 66.7 APE | 0xB33BfC3fBCD135bDf647eae5ED0C05501146a52e | 6 days ago |
Swap APE for WETH | $0.41 | 3.927 APE | 0.000171 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 6 days ago |
Swap APE for WETH | $2.19 | 20.95 APE | 0.0009218 WETH | 0x8A6dF6c629cf940b0cc4a32101CaA4A022e80234 | 6 days ago |
Swap APE for WETH | $0.006742 | 0.06396 APE | 0.000002839 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 6 days ago |