APE-WETH
1,396
APE
1 APE = 0.00007165 WETH ($0.97)
0.1
WETH
1 WETH = 13,960 APE ($2,945.99)
Liquidity (24h)
$1,645.21
-0.27%
Volume (24h)
$0.49
-91.62%
Fees (24h)
$0.001467
-91.62%
Tx (24h)
2
-33.33%
Avg. Trade (24h)
$0.24
-87.43%
Utilisation (24h)
0.03%
-91.59%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $0.25 | 1.183 APE | 0.00008457 WETH | 0x00000F91109c4d0007e90000D9facAD5298A0CAc | about 3 hours ago |
Swap APE for WETH | $0.24 | 1.105 APE | 0.00007909 WETH | 0x00000F91109c4d0007e90000D9facAD5298A0CAc | about 8 hours ago |
Swap APE for WETH | $1.07 | 4.842 APE | 0.0003482 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 1 day ago |
Swap APE for WETH | $3.23 | 14.37 APE | 0.001048 WETH | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 1 day ago |
Swap APE for WETH | $1.53 | 6.705 APE | 0.0004964 WETH | 0x437F64649600E302f4335BE1130F665394015437 | 1 day ago |
Swap WETH for APE | $1.89 | 0.0006072 WETH | 8.161 APE | 0x2ADE9f5B627D08aba6051A7D72551464A87bf5d0 | 2 days ago |
Swap APE for WETH | $3.03 | 13.13 APE | 0.0009743 WETH | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 3 days ago |
Swap APE for WETH | $1.27 | 5.475 APE | 0.0004119 WETH | 0x2C242C8da2c5b25191Bb6d2d88b8703446d28FC6 | 3 days ago |
Swap WETH for APE | $2.15 | 0.000696 WETH | 9.22 APE | 0x8C864D0c8E476Bf9eb9d620C10E1296fb0E2F940 | 3 days ago |
Swap WETH for APE | $2.69 | 0.0008724 WETH | 11.74 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 3 days ago |
Swap WETH for APE | $2.07 | 0.0006726 WETH | 9.186 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 3 days ago |
Swap APE for WETH | $0.21 | 0.8804 APE | 0.00006369 WETH | 0x00000F91109c4d0007e90000D9facAD5298A0CAc | 4 days ago |
Swap WETH for APE | $4.40 | 0.001389 WETH | 19.34 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 4 days ago |
Deposit LP | $131.24 | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | 5 days ago | ||
Swap APE for WETH | $3.76 | 16.12 APE | 0.001149 WETH | 0x2C242C8da2c5b25191Bb6d2d88b8703446d28FC6 | 5 days ago |
Swap APE for WETH | $5.89 | 24.11 APE | 0.001774 WETH | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 6 days ago |
Swap APE for WETH | $4.92 | 19.46 APE | 0.001482 WETH | 0x0000000000007a8D56014359BF3E98F18b7773F9 | 6 days ago |
Swap APE for WETH | $1.42 | 5.44 APE | 0.0004227 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 6 days ago |
Swap WETH for APE | $3.16 | 0.0009457 WETH | 12.16 APE | 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f | 6 days ago |
Swap WETH for APE | $5.11 | 0.00153 WETH | 20.2 APE | 0x2ADE9f5B627D08aba6051A7D72551464A87bf5d0 | 6 days ago |
Swap APE for WETH | $3.94 | 17.18 APE | 0.001291 WETH | 0x0000000000007a8D56014359BF3E98F18b7773F9 | 8 days ago |
Swap APE for WETH | $2.59 | 11.09 APE | 0.0008519 WETH | 0x2ADE9f5B627D08aba6051A7D72551464A87bf5d0 | 8 days ago |
Swap APE for WETH | $1.92 | 8.074 APE | 0.0006299 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 9 days ago |
Swap APE for WETH | $1.56 | 6.519 APE | 0.0005147 WETH | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 9 days ago |
Swap WETH for APE | $2.67 | 0.0008819 WETH | 11.14 APE | 0x27934dB9CD07e6368900D99047C0B39E2a6664cE | 10 days ago |