APE-WETH
2,291
APE
1 APE = 0.00005397 WETH ($0.05)
0.1236
WETH
1 WETH = 18,530 APE ($2,443.78)
Liquidity (24h)
$411.80
-1.55%
Volume (24h)
$8.85
-11.73%
Fees (24h)
$0.03
-11.73%
Tx (24h)
3
-50.00%
Avg. Trade (24h)
$2.95
76.53%
Utilisation (24h)
2.15%
-10.34%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $3.27 | 24.39 APE | 0.001326 WETH | 0xCbC35d5c850a94Bf4866b768A72FA688dB07Dde6 | about 4 hours ago |
Swap APE for WETH | $3.20 | 23.55 APE | 0.001308 WETH | 0x140022B7000081000001094700609300D2187Dab | about 9 hours ago |
Swap APE for WETH | $2.39 | 17.09 APE | 0.0009666 WETH | 0x28BF6006d87De7F44445905Aa4f5CB8C0D8cbA02 | about 20 hours ago |
Swap APE for WETH | $1.25 | 8.828 APE | 0.0005052 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 1 day ago |
Swap APE for WETH | $2.48 | 17.29 APE | 0.001001 WETH | 0x8b773F0487b6388902c3448a7A43e27a6d71B7eb | 1 day ago |
Swap WETH for APE | $1.50 | 0.0006 WETH | 10.27 APE | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 1 day ago |
Swap WETH for APE | $1.81 | 0.0007213 WETH | 12.47 APE | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 1 day ago |
Swap WETH for APE | $1.00 | 0.0003999 WETH | 6.975 APE | 0x28BF6006d87De7F44445905Aa4f5CB8C0D8cbA02 | 2 days ago |
Swap APE for WETH | $2.00 | 14.1 APE | 0.000806 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 2 days ago |
Swap APE for WETH | $1.01 | 7.023 APE | 0.0004053 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 2 days ago |
Swap APE for WETH | $0.20 | 1.394 APE | 0.00008075 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 2 days ago |
Swap APE for WETH | $2.91 | 20 APE | 0.00117 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 3 days ago |
Swap WETH for APE | $2.11 | 0.0008494 WETH | 14.4 APE | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 3 days ago |
Swap APE for WETH | $1.02 | 7.017 APE | 0.0004101 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 3 days ago |
Swap WETH for APE | $2.60 | 0.001042 WETH | 17.81 APE | 0x22ec88b9Ff78c6f2458Ab1A7AA8Bb99d84bd4B86 | 3 days ago |
Swap APE for WETH | $2.31 | 15.96 APE | 0.0009273 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 3 days ago |
Swap WETH for APE | $2.00 | 0.0008016 WETH | 13.7 APE | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 3 days ago |
Swap WETH for APE | $1.85 | 0.0007434 WETH | 12.86 APE | 0x5022FC362A2cf9Ae666D7C1e4bfda1452E8E888e | 3 days ago |
Swap APE for WETH | $2.97 | 20.68 APE | 0.001193 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 3 days ago |
Swap WETH for APE | $0.61 | 0.0002434 WETH | 4.164 APE | 0x4F72246C7EC3Ec7e9c194F47aA98075cCee41eae | 4 days ago |
Swap WETH for APE | $3.17 | 0.001267 WETH | 21.94 APE | 0x81463B0f960f247f704377661ec81C1fd65b5128 | 4 days ago |
Swap WETH for APE | $0.50 | 0.0001995 WETH | 3.493 APE | 0x448049fFB75F3CC044323Be33Ed6fB064543DDb8 | 4 days ago |
Swap APE for WETH | $2.22 | 15.64 APE | 0.0008926 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap WETH for APE | $2.74 | 0.001096 WETH | 19.12 APE | 0x7b32E9f7419836AA50Fda10Af4137400Ae5c5F1B | 5 days ago |
Swap APE for WETH | $3.81 | 26.65 APE | 0.001524 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 5 days ago |