APE-WETH
1,847
APE
1 APE = 0.00007616 WETH ($0.97)
0.1407
WETH
1 WETH = 13,130 APE ($1,739.93)
Liquidity (24h)
$2,032.60
-2.57%
Volume (24h)
$7.15
10.00%
Fees (24h)
$0.02
10.00%
Tx (24h)
3
50.00%
Avg. Trade (24h)
$2.38
-26.67%
Utilisation (24h)
0.35%
12.90%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap WETH for APE | $2.63 | 0.001514 WETH | 20.04 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | about 11 hours ago |
Swap WETH for APE | $1.75 | 0.0009915 WETH | 13.36 APE | 0xE95f1db587194DA9a6f7eDd8D7eb3A22De1552Ea | about 17 hours ago |
Swap WETH for APE | $2.78 | 0.001568 WETH | 21.52 APE | 0x000000000004444c5dc75cB358380D2e3dE08A90 | about 23 hours ago |
Swap WETH for APE | $1.61 | 0.0009012 WETH | 12.59 APE | 0xb92fe925DC43a0ECdE6c8b1a2709c170Ec4fFf4f | 1 day ago |
Swap APE for WETH | $4.89 | 37.49 APE | 0.002702 WETH | 0x81463B0f960f247f704377661ec81C1fd65b5128 | 2 days ago |
Swap APE for WETH | $1.54 | 11.8 APE | 0.000873 WETH | 0xfCC92310a0587F5AF26D99331b334Cc5345469C2 | 2 days ago |
Swap APE for WETH | $5.20 | 38.68 APE | 0.00294 WETH | 0x8A6dF6c629cf940b0cc4a32101CaA4A022e80234 | 2 days ago |
Swap WETH for APE | $7.62 | 0.004308 WETH | 56.89 APE | 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f | 2 days ago |
Swap WETH for APE | $3.38 | 0.001913 WETH | 26.42 APE | 0x42E213a3ad048e899B89ea8CB11d21bc97b84748 | 2 days ago |
Swap WETH for APE | $0.52 | 0.0002899 WETH | 4.068 APE | 0x64Ef20DAe646c3fb6D35A6D83Df8C73a2B8c5D5f | 2 days ago |
Swap APE for WETH | $4.61 | 34.9 APE | 0.002512 WETH | 0x75Cf59A923a2649B84Fa569BB97ea9694B6f26E4 | 3 days ago |
Swap APE for WETH | $3.22 | 23.47 APE | 0.001743 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 3 days ago |
Swap APE for WETH | $1.87 | 13.67 APE | 0.001036 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 3 days ago |
Swap APE for WETH | $1.49 | 11.27 APE | 0.0008653 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 3 days ago |
Swap WETH for APE | $4.16 | 0.00242 WETH | 31.67 APE | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 3 days ago |
Swap WETH for APE | $0.18 | 0.0001063 WETH | 1.416 APE | 0x009A8DBaD7000f0000009b002d050058CA881b57 | 3 days ago |
Swap APE for WETH | $2.63 | 20.89 APE | 0.001574 WETH | 0x009A8DBaD7000f0000009b002d050058CA881b57 | 4 days ago |
Swap APE for WETH | $0.56 | 4.388 APE | 0.0003353 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap APE for WETH | $0.04 | 0.3426 APE | 0.00002625 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap APE for WETH | $0.68 | 5.286 APE | 0.0004062 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 5 days ago |
Swap APE for WETH | $0.69 | 5.316 APE | 0.0004109 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 6 days ago |
Swap APE for WETH | $0.48 | 3.723 APE | 0.0002891 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 6 days ago |
Swap WETH for APE | $1.68 | 0.001 WETH | 12.86 APE | 0x09AD820aaC5779683B481c4674208A4e1B024Afa | 6 days ago |
Swap WETH for APE | $2.58 | 0.001556 WETH | 20.38 APE | 0xb92fe925DC43a0ECdE6c8b1a2709c170Ec4fFf4f | 7 days ago |
Swap APE for WETH | $0.33 | 2.632 APE | 0.0001978 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 7 days ago |