APE-WETH
1,949
APE
1 APE = 0.00007915 WETH ($0.47)
0.1543
WETH
1 WETH = 12,630 APE ($1,879.57)
Liquidity (24h)
$1,206.93
-2.04%
Volume (24h)
$18.28
132.78%
Fees (24h)
$0.05
132.78%
Tx (24h)
11
83.33%
Avg. Trade (24h)
$1.66
26.97%
Utilisation (24h)
1.51%
137.64%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $0.53 | 3.53 APE | 0.0002791 WETH | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | about 3 hours ago |
Swap APE for WETH | $0.21 | 1.389 APE | 0.0001101 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | about 4 hours ago |
Swap WETH for APE | $0.47 | 0.000244 WETH | 3.063 APE | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | about 7 hours ago |
Swap APE for WETH | $2.82 | 18.25 APE | 0.001456 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | about 8 hours ago |
Swap APE for WETH | $1.46 | 9.269 APE | 0.0007503 WETH | 0x17123B7B59968DF59A89dA9BEF12728ede7006Cd | about 11 hours ago |
Swap WETH for APE | $2.80 | 0.001433 WETH | 17.67 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | about 15 hours ago |
Swap WETH for APE | $2.36 | 0.0012 WETH | 15.05 APE | 0x28b1Dc1a5E3699A428BC51d234DFab7C9CB2a183 | about 16 hours ago |
Swap WETH for APE | $2.82 | 0.001433 WETH | 18.28 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | about 17 hours ago |
Swap WETH for APE | $0.85 | 0.00043 WETH | 5.554 APE | 0xb92fe925DC43a0ECdE6c8b1a2709c170Ec4fFf4f | about 21 hours ago |
Swap WETH for APE | $2.01 | 0.001031 WETH | 13.45 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | about 22 hours ago |
Swap WETH for APE | $1.96 | 0.001003 WETH | 13.26 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | about 23 hours ago |
Swap WETH for APE | $1.88 | 0.0009674 WETH | 12.95 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | 1 day ago |
Swap APE for WETH | $2.51 | 17.33 APE | 0.001289 WETH | 0x28BF6006d87De7F44445905Aa4f5CB8C0D8cbA02 | 1 day ago |
Swap APE for WETH | $2.32 | 16.04 APE | 0.001214 WETH | 0xAe0562f6349e1b574a75248BD53848A3039751AA | 1 day ago |
Swap APE for WETH | $0.41 | 2.86 APE | 0.0002184 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 1 day ago |
Swap APE for WETH | $0.31 | 2.147 APE | 0.0001644 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 1 day ago |
Swap WETH for APE | $0.42 | 0.0002257 WETH | 2.931 APE | 0xf303F6653Dfa88F932D6c994d560ee1f96b97377 | 2 days ago |
Swap APE for WETH | $2.80 | 19.46 APE | 0.001502 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 2 days ago |
Swap WETH for APE | $2.32 | 0.001248 WETH | 16.05 APE | 0x130F4322e5838463ee460D5854F5D472cFC8f253 | 3 days ago |
Swap APE for WETH | $2.81 | 19.45 APE | 0.001506 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 3 days ago |
Swap APE for WETH | $1.38 | 9.273 APE | 0.0007286 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap APE for WETH | $0.16 | 1.069 APE | 0.00008445 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap APE for WETH | $1.10 | 7.42 APE | 0.0005886 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap APE for WETH | $0.07 | 0.4639 APE | 0.00003695 WETH | 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 | 4 days ago |
Swap APE for WETH | $0.14 | 0.9275 APE | 0.00007393 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |