APE-WETH
2,098
APE
1 APE = 0.00004829 WETH ($0.94)
0.1013
WETH
1 WETH = 20,710 APE ($2,074.76)
Liquidity (24h)
$2,223.23
-0.92%
Volume (24h)
$0.65
-84.96%
Fees (24h)
$0.001942
-84.96%
Tx (24h)
1
Avg. Trade (24h)
$0.65
-84.96%
Utilisation (24h)
0.03%
-84.82%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $0.65 | 6.35 APE | 0.0003067 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | about 19 hours ago |
Swap APE for WETH | $4.30 | 40.61 APE | 0.002006 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 1 day ago |
Swap APE for WETH | $1.04 | 10.33 APE | 0.0005228 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 2 days ago |
Swap APE for WETH | $0.29 | 2.857 APE | 0.0001456 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 3 days ago |
Swap WETH for APE | $0.49 | 0.0002534 WETH | 4.947 APE | 0x6b5d9E40E7D468605b6cCf3dfe669C72bc0F9a89 | 3 days ago |
Swap WETH for APE | $0.20 | 0.0000998 WETH | 1.955 APE | 0x8b94C64ff7d39CAaaAC24450eb665e4EDF6aF0e9 | 3 days ago |
Swap APE for WETH | $2.04 | 19.54 APE | 0.0009999 WETH | 0x990636ecB3FF04d33D92e970d3d588bF5cD8d086 | 3 days ago |
Swap APE for WETH | $0.50 | 4.741 APE | 0.0002455 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 4 days ago |
Swap APE for WETH | $2.03 | 18.97 APE | 0.0009941 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 4 days ago |
Swap APE for WETH | $1.63 | 15.71 APE | 0.0008373 WETH | 0x0000c7000000003bb9AA5E907d7b000037A3dEbB | 4 days ago |
Swap WETH for APE | $3.89 | 0.001995 WETH | 37.61 APE | 0x990636ecB3FF04d33D92e970d3d588bF5cD8d086 | 4 days ago |
Swap WETH for APE | $2.33 | 0.001207 WETH | 23.45 APE | 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f | 4 days ago |
Deposit LP | $52.97 | 0x21aE363B6C9b16158a8e7e3b14CED19cE6F5B492 | 5 days ago | ||
Swap APE for WETH | $2.11 | 20.81 APE | 0.001063 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 5 days ago |
Swap APE for WETH | $0.03 | 0.2587 APE | 0.00001336 WETH | 0xb92fe925DC43a0ECdE6c8b1a2709c170Ec4fFf4f | 5 days ago |
Swap APE for WETH | $0.52 | 5 APE | 0.0002589 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 5 days ago |
Swap APE for WETH | $0.78 | 7.332 APE | 0.000382 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 5 days ago |
Swap WETH for APE | $1.94 | 0.0009907 WETH | 19.01 APE | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 5 days ago |
Swap WETH for APE | $1.93 | 0.001 WETH | 19.57 APE | 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f | 6 days ago |
Swap APE for WETH | $2.06 | 21.45 APE | 0.00109 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 6 days ago |
Swap APE for WETH | $1.98 | 20.46 APE | 0.001063 WETH | 0x2ADE9f5B627D08aba6051A7D72551464A87bf5d0 | 6 days ago |
Swap APE for WETH | $0.87 | 8.838 APE | 0.0004658 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 6 days ago |
Swap APE for WETH | $0.18 | 1.788 APE | 0.00009474 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 6 days ago |
Swap APE for WETH | $0.94 | 9.219 APE | 0.0004913 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 6 days ago |
Swap APE for WETH | $1.37 | 13.2 APE | 0.0007117 WETH | 0x0000000000007a8D56014359BF3E98F18b7773F9 | 7 days ago |