APE-WETH
1,413
APE
1 APE = 0.00007111 WETH ($0.99)
0.1005
WETH
1 WETH = 14,060 APE ($3,193.44)
Liquidity (24h)
$1,685.86
-0.78%
Volume (24h)
$5.35
-13.71%
Fees (24h)
$0.02
-13.71%
Tx (24h)
2
Avg. Trade (24h)
$2.68
-13.71%
Utilisation (24h)
0.32%
-13.03%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap WETH for APE | $2.56 | 0.0008156 WETH | 11.53 APE | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | about 11 hours ago |
Swap WETH for APE | $2.79 | 0.0008854 WETH | 12.73 APE | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | about 22 hours ago |
Swap APE for WETH | $3.39 | 15.8 APE | 0.001095 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 2 days ago |
Swap WETH for APE | $2.82 | 0.0009037 WETH | 12.94 APE | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 2 days ago |
Swap APE for WETH | $1.79 | 8.578 APE | 0.0005937 WETH | 0x42E213a3ad048e899B89ea8CB11d21bc97b84748 | 3 days ago |
Swap APE for WETH | $2.13 | 10.05 APE | 0.0007049 WETH | 0xE2228E892AAE78fFFD5f27d158074e888B72b5B9 | 3 days ago |
Swap WETH for APE | $2.80 | 0.0009373 WETH | 13.32 APE | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 3 days ago |
Swap WETH for APE | $2.65 | 0.00089 WETH | 12.88 APE | 0xAc4b3DacB91461209Ae9d41EC517c2B9Cb1B7DAF | 3 days ago |
Swap WETH for APE | $2.14 | 0.0007171 WETH | 10.55 APE | 0x5022FC362A2cf9Ae666D7C1e4bfda1452E8E888e | 3 days ago |
Swap WETH for APE | $2.03 | 0.0006807 WETH | 10.16 APE | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 4 days ago |
Swap WETH for APE | $1.26 | 0.0004231 WETH | 6.386 APE | 0x437F64649600E302f4335BE1130F665394015437 | 4 days ago |
Swap APE for WETH | $1.25 | 6.352 APE | 0.0004184 WETH | 0x000010036C0190E009a000d0fc3541100A07380A | 4 days ago |
Swap APE for WETH | $3.38 | 16.97 APE | 0.001136 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 5 days ago |
Swap APE for WETH | $2.25 | 11.25 APE | 0.0007676 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 6 days ago |
Swap APE for WETH | $3.30 | 16.16 APE | 0.001124 WETH | 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 | 6 days ago |
Swap APE for WETH | $2.52 | 12.1 APE | 0.0008582 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 7 days ago |
Swap APE for WETH | $1.80 | 8.528 APE | 0.000614 WETH | 0x990636ecB3FF04d33D92e970d3d588bF5cD8d086 | 7 days ago |
Swap WETH for APE | $2.41 | 0.0008195 WETH | 11.34 APE | 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f | 8 days ago |
Swap WETH for APE | $2.21 | 0.0007532 WETH | 10.58 APE | 0x468BF440A6c8B1BD5840B8f552fa89c32F53E699 | 8 days ago |
Swap WETH for APE | $3.71 | 0.001272 WETH | 18.23 APE | 0xb011EEaab8bF0c6DE75510128dA95498E4b7e67F | 9 days ago |
Swap APE for WETH | $2.55 | 12.7 APE | 0.0008768 WETH | 0x990636ecB3FF04d33D92e970d3d588bF5cD8d086 | 10 days ago |
Swap APE for WETH | $1.98 | 9.64 APE | 0.0006761 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 11 days ago |
Swap WETH for APE | $2.46 | 0.0008364 WETH | 11.87 APE | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 11 days ago |
Swap WETH for APE | $2.68 | 0.0009098 WETH | 13.14 APE | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 11 days ago |
Swap WETH for APE | $1.41 | 0.0004804 WETH | 7.039 APE | 0xAc4b3DacB91461209Ae9d41EC517c2B9Cb1B7DAF | 11 days ago |