APE-WETH
71.23
APE
1 APE = 0.0002309 WETH ($46,221.98)
0.01645
WETH
1 WETH = 4,330 APE ($3,000.53)
Liquidity (24h)
$3,219,226.91
0.12%
Volume (24h)
$0.06
0%
Fees (24h)
$0.000188
0%
Tx (24h)
1
0%
Avg. Trade (24h)
$0.06
Utilisation (24h)
0.00%
0%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $0.06 | 0.09276 APE | 0.00002138 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | about 14 hours ago |
Swap APE for WETH | $0.88 | 1.483 APE | 0.0003496 WETH | 0x6E4141d33021b52C91c28608403db4A0FFB50Ec6 | 6 days ago |
Swap APE for WETH | $0.30 | 0.4731 APE | 0.0001147 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 8 days ago |
Swap WETH for APE | $0.51 | 0.0001984 WETH | 0.8176 APE | 0xdB88F50e142425dDc80405Be923777f2bdAF6AC6 | 9 days ago |
Swap APE for WETH | $0.66 | 1.106 APE | 0.000268 WETH | 0x6088d94C5a40CEcd3ae2D4e0710cA687b91c61d0 | 10 days ago |
Swap APE for WETH | $0.06 | 0.09452 APE | 0.00002329 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 14 days ago |
Swap APE for WETH | $0.74 | 1.163 APE | 0.000292 WETH | 0x6E4141d33021b52C91c28608403db4A0FFB50Ec6 | 22 days ago |
Swap APE for WETH | $0.06 | 0.0951 APE | 0.00002431 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 22 days ago |
Swap APE for WETH | $0.06 | 0.09386 APE | 0.00002407 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 23 days ago |
Swap APE for WETH | $0.06 | 0.0945 APE | 0.0000243 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 24 days ago |
Swap APE for WETH | $0.95 | 1.393 APE | 0.0003662 WETH | 0x6E4141d33021b52C91c28608403db4A0FFB50Ec6 | 25 days ago |
Swap APE for WETH | $0.09 | 0.1389 APE | 0.00003736 WETH | 0x6088d94C5a40CEcd3ae2D4e0710cA687b91c61d0 | 26 days ago |
Swap WETH for APE | $0.35 | 0.000137 WETH | 0.5091 APE | 0x2a902Eaee80fE764F420c6bA9a3FFE599b6d78a2 | 27 days ago |
Swap WETH for APE | $0.09 | 0.0000353 WETH | 0.1325 APE | 0x34b43EF0D2154D0ffb338E855e9723feEEC49B31 | 27 days ago |
Swap APE for WETH | $0.06 | 0.09304 APE | 0.00002463 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 28 days ago |
Swap APE for WETH | $0.06 | 0.09565 APE | 0.00002539 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 28 days ago |
Swap WETH for APE | $1.39 | 0.0004956 WETH | 1.906 APE | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | about 1 month ago |
Swap APE for WETH | $1.96 | 2.671 APE | 0.0006983 WETH | 0xB4B0ea46Fe0E9e8EAB4aFb765b527739F2718671 | about 1 month ago |
Swap APE for WETH | $0.07 | 0.09419 APE | 0.00002566 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | about 1 month ago |
Swap APE for WETH | $0.07 | 0.0941 APE | 0.00002571 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | about 1 month ago |
Swap APE for WETH | $0.07 | 0.09412 APE | 0.00002579 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | about 1 month ago |
Swap APE for WETH | $0.07 | 0.09252 APE | 0.00002543 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | about 1 month ago |
Swap APE for WETH | $0.51 | 0.7259 APE | 0.000202 WETH | 0x2E8135bE71230c6B1B4045696d41C09Db0414226 | about 1 month ago |
Swap APE for WETH | $0.07 | 0.09394 APE | 0.00002648 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | about 1 month ago |
Swap WETH for APE | $0.25 | 0.0001 WETH | 0.3541 APE | 0xCbaff499cB90B7140651a50F00274a9698d4f633 | about 1 month ago |