APE-WETH
1,822
APE
1 APE = 0.00005632 WETH ($0.97)
0.1026
WETH
1 WETH = 17,760 APE ($1,940.40)
Liquidity (24h)
$1,963.25
2.53%
Volume (24h)
$27.37
373.94%
Fees (24h)
$0.08
373.94%
Tx (24h)
16
220.00%
Avg. Trade (24h)
$1.71
48.11%
Utilisation (24h)
1.39%
362.27%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $0.26 | 2.343 APE | 0.0001317 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | 22 minutes ago |
Swap APE for WETH | $0.34 | 3.156 APE | 0.000178 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | about 2 hours ago |
Swap APE for WETH | $0.01 | 0.1285 APE | 0.000007257 WETH | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | about 3 hours ago |
Swap APE for WETH | $1.47 | 13.35 APE | 0.0007597 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | about 4 hours ago |
Swap WETH for APE | $1.17 | 0.0006037 WETH | 10.53 APE | 0x5E1f62Dac767b0491e3CE72469C217365D5B48cC | about 5 hours ago |
Swap WETH for APE | $4.32 | 0.002229 WETH | 39.13 APE | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | about 8 hours ago |
Swap WETH for APE | $2.31 | 0.00119 WETH | 20.21 APE | 0x891CC14d94afc7509461b2458030d57d4F6b6682 | about 8 hours ago |
Swap APE for WETH | $4.40 | 39.13 APE | 0.002266 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | about 8 hours ago |
Swap APE for WETH | $1.99 | 18.1 APE | 0.001013 WETH | 0x42E213a3ad048e899B89ea8CB11d21bc97b84748 | about 11 hours ago |
Swap WETH for APE | $2.39 | 0.001209 WETH | 21.51 APE | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | about 12 hours ago |
Swap APE for WETH | $1.26 | 11.49 APE | 0.0006381 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | about 15 hours ago |
Swap APE for WETH | $1.43 | 12.82 APE | 0.0007216 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | about 15 hours ago |
Swap APE for WETH | $1.76 | 15.68 APE | 0.0008969 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | about 17 hours ago |
Swap APE for WETH | $2.17 | 18.91 APE | 0.001102 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | about 19 hours ago |
Swap APE for WETH | $1.52 | 13.06 APE | 0.0007753 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | about 21 hours ago |
Swap APE for WETH | $0.59 | 5.071 APE | 0.0003041 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | about 24 hours ago |
Swap APE for WETH | $1.85 | 15.74 APE | 0.0009555 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 1 day ago |
Swap APE for WETH | $2.36 | 19.7 APE | 0.00122 WETH | 0x0BB7a4Fdea32910038DEc59c20ccAe3a6E66b09f | 1 day ago |
Swap APE for WETH | $0.76 | 6.148 APE | 0.0003864 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 1 day ago |
Swap APE for WETH | $0.65 | 5.109 APE | 0.0003232 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 1 day ago |
Swap WETH for APE | $0.15 | 0.00007567 WETH | 1.186 APE | 0x1231DEB6f5749EF6cE6943a275A1D3E7486F4EaE | 2 days ago |
Swap APE for WETH | $1.63 | 12.76 APE | 0.0008145 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 2 days ago |
Swap APE for WETH | $0.12 | 0.9714 APE | 0.00006252 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 2 days ago |
Swap APE for WETH | $1.27 | 9.902 APE | 0.0006414 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 2 days ago |
Swap APE for WETH | $0.27 | 2.086 APE | 0.0001361 WETH | 0x63242A4Ea82847b20E506b63B0e2e2eFF0CC6cB0 | 3 days ago |