APE-WETH
2,288
APE
1 APE = 0.0000541 WETH ($0.05)
0.1238
WETH
1 WETH = 18,490 APE ($2,485.65)
Liquidity (24h)
$417.15
-0.23%
Volume (24h)
$2.81
-48.11%
Fees (24h)
$0.008425
-48.11%
Tx (24h)
3
Avg. Trade (24h)
$0.94
-48.11%
Utilisation (24h)
0.67%
-47.99%
Information
| APE-WETH Address | APE Address | WETH Address | Etherscan |
|---|---|---|---|
0x9b357723fa65e5A22b0B48ae397C2C68859B7B38 | View |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $0.37 | 2.717 APE | 0.0001467 WETH | 0xB4B0ea46Fe0E9e8EAB4aFb765b527739F2718671 | 22 minutes ago |
Swap APE for WETH | $0.34 | 2.535 APE | 0.0001372 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | about 11 hours ago |
Swap WETH for APE | $2.10 | 0.0008305 WETH | 15.34 APE | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | about 21 hours ago |
Swap WETH for APE | $2.10 | 0.0008357 WETH | 15.64 APE | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 2 days ago |
Swap WETH for APE | $2.21 | 0.0008761 WETH | 16.63 APE | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 2 days ago |
Swap APE for WETH | $1.10 | 8.37 APE | 0.0004367 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 2 days ago |
Swap APE for WETH | $3.70 | 27.01 APE | 0.001431 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 2 days ago |
Swap APE for WETH | $0.59 | 4.458 APE | 0.0002394 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 2 days ago |
Swap APE for WETH | $3.27 | 24.39 APE | 0.001326 WETH | 0xCbC35d5c850a94Bf4866b768A72FA688dB07Dde6 | 3 days ago |
Swap APE for WETH | $3.20 | 23.55 APE | 0.001308 WETH | 0x140022B7000081000001094700609300D2187Dab | 3 days ago |
Swap APE for WETH | $2.39 | 17.09 APE | 0.0009666 WETH | 0x28BF6006d87De7F44445905Aa4f5CB8C0D8cbA02 | 4 days ago |
Swap APE for WETH | $1.25 | 8.828 APE | 0.0005052 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap APE for WETH | $2.48 | 17.29 APE | 0.001001 WETH | 0x8b773F0487b6388902c3448a7A43e27a6d71B7eb | 4 days ago |
Swap WETH for APE | $1.50 | 0.0006 WETH | 10.27 APE | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 4 days ago |
Swap WETH for APE | $1.81 | 0.0007213 WETH | 12.47 APE | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap WETH for APE | $1.00 | 0.0003999 WETH | 6.975 APE | 0x28BF6006d87De7F44445905Aa4f5CB8C0D8cbA02 | 5 days ago |
Swap APE for WETH | $2.00 | 14.1 APE | 0.000806 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 5 days ago |
Swap APE for WETH | $1.01 | 7.023 APE | 0.0004053 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 5 days ago |
Swap APE for WETH | $0.20 | 1.394 APE | 0.00008075 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 5 days ago |
Swap APE for WETH | $2.91 | 20 APE | 0.00117 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 5 days ago |
Swap WETH for APE | $2.11 | 0.0008494 WETH | 14.4 APE | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 6 days ago |
Swap APE for WETH | $1.02 | 7.017 APE | 0.0004101 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 6 days ago |
Swap WETH for APE | $2.60 | 0.001042 WETH | 17.81 APE | 0x22ec88b9Ff78c6f2458Ab1A7AA8Bb99d84bd4B86 | 6 days ago |
Swap APE for WETH | $2.31 | 15.96 APE | 0.0009273 WETH | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 6 days ago |
Swap WETH for APE | $2.00 | 0.0008016 WETH | 13.7 APE | 0x8feAB81D36E7576107D5dE0758c1b839Be31B4F6 | 6 days ago |