ApeCoin (APE)
Price (24h)
$0.976168
0.81%
Liquidity (24h)
$1,956.76
-0.75%
Volume (24h)
$41.48
7520564.45%
Fees (24h)
$9,359.28
7520564.45%
Information
| Name | Symbol | Address | Etherscan |
|---|---|---|---|
| ApeCoin | APE | 0x4d224452801ACEd8B2F0aebE155379bb5D594381 | View |
Description
Pairs
| Name | Liquiditysorted descending | Volume (24h) | Volume (7d) | Fees (24h) | Fees (7d) | APY |
|---|---|---|---|---|---|---|
| $2,208.87 | $4.73 | $49.99 | $0.01 | $0.15 | 0.23% |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $0.85 | 6.391 APE | 0.0004107 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | about 6 hours ago |
Swap APE for WETH | $0.71 | 5.254 APE | 0.0003396 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | about 6 hours ago |
Swap APE for WETH | $0.75 | 5.486 APE | 0.0003565 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | about 10 hours ago |
Swap APE for WETH | $0.64 | 4.697 APE | 0.0003068 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | about 12 hours ago |
Swap APE for WETH | $1.23 | 8.843 APE | 0.0005816 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | about 17 hours ago |
Swap APE for WETH | $0.54 | 3.876 APE | 0.0002566 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | about 18 hours ago |
Swap APE for WETH | $1.17 | 8.286 APE | 0.0005518 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 1 day ago |
Swap APE for WETH | $0.63 | 4.465 APE | 0.0002993 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 1 day ago |
Swap APE for WETH | $0.17 | 1.2 APE | 0.00008068 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 1 day ago |
Swap WETH for APE | $2.28 | 0.001071 WETH | 15.96 APE | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 1 day ago |
Swap WETH for APE | $1.93 | 0.0009269 WETH | 14.02 APE | 0x08BaF37CFEAfF1E8e2A8695Ed9b7DC3Cf96bEB9D | 1 day ago |
Swap WETH for APE | $0.21 | 0.00009985 WETH | 1.522 APE | 0xb92fe925DC43a0ECdE6c8b1a2709c170Ec4fFf4f | 1 day ago |
Swap APE for WETH | $2.38 | 17.8 APE | 0.00117 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 2 days ago |
Swap APE for WETH | $0.35 | 2.607 APE | 0.0001731 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 2 days ago |
Swap APE for WETH | $0.35 | 2.516 APE | 0.0001676 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 2 days ago |
Swap APE for WETH | $2.09 | 15.03 APE | 0.00101 WETH | 0x00000000009E50a7dDb7a7B0e2ee6604fd120E49 | 2 days ago |
Swap WETH for APE | $2.16 | 0.001013 WETH | 14.98 APE | 0xb92fe925DC43a0ECdE6c8b1a2709c170Ec4fFf4f | 3 days ago |
Swap WETH for APE | $0.99 | 0.0004637 WETH | 6.937 APE | 0x08BaF37CFEAfF1E8e2A8695Ed9b7DC3Cf96bEB9D | 3 days ago |
Swap APE for WETH | $3.51 | 25.38 APE | 0.001655 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap WETH for APE | $3.91 | 0.001841 WETH | 28.03 APE | 0x130F4322e5838463ee460D5854F5D472cFC8f253 | 4 days ago |
Swap APE for WETH | $2.86 | 20.2 APE | 0.001348 WETH | 0x1f2F10D1C40777AE1Da742455c65828FF36Df387 | 4 days ago |
Swap APE for WETH | $0.10 | 0.7001 APE | 0.0000472 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 4 days ago |
Swap APE for WETH | $1.73 | 11.97 APE | 0.0008121 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 5 days ago |
Swap APE for WETH | $1.21 | 8.318 APE | 0.0005703 WETH | 0x8F10B468b06c6FD214B65F87778827F7D113f996 | 5 days ago |
Swap WETH for APE | $4.96 | 0.002337 WETH | 34.33 APE | 0x09AD820aaC5779683B481c4674208A4e1B024Afa | 5 days ago |