ApeCoin (APE)
Price (24h)
$45,537.08
0%
Liquidity (24h)
$3,137,099.00
-0.08%
Volume (24h)
$4,272.18
-188.85%
Fees (24h)
-$11.387926
-188.85%
Information
| Name | Symbol | Address | Etherscan |
|---|---|---|---|
| ApeCoin | APE | 0x4d224452801ACEd8B2F0aebE155379bb5D594381 | View |
Description
Pairs
| Name | Liquiditysorted descending | Volume (24h) | Volume (7d) | Fees (24h) | Fees (7d) | APY |
|---|---|---|---|---|---|---|
| $3,113,812.98 | $0.00 | $0.06 | $0.00 | $0.000171 | 0.00% |
Transactions
| Type | Value | In | Out | To | Timesorted descending |
|---|---|---|---|---|---|
Swap APE for WETH | $0.06 | 0.09452 APE | 0.00002329 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 4 days ago |
Swap APE for WETH | $0.74 | 1.163 APE | 0.000292 WETH | 0x6E4141d33021b52C91c28608403db4A0FFB50Ec6 | 12 days ago |
Swap APE for WETH | $0.06 | 0.0951 APE | 0.00002431 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 12 days ago |
Swap APE for WETH | $0.06 | 0.09386 APE | 0.00002407 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 13 days ago |
Swap APE for WETH | $0.06 | 0.0945 APE | 0.0000243 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 13 days ago |
Swap APE for WETH | $0.95 | 1.393 APE | 0.0003662 WETH | 0x6E4141d33021b52C91c28608403db4A0FFB50Ec6 | 15 days ago |
Swap APE for WETH | $0.09 | 0.1389 APE | 0.00003736 WETH | 0x6088d94C5a40CEcd3ae2D4e0710cA687b91c61d0 | 16 days ago |
Swap WETH for APE | $0.35 | 0.000137 WETH | 0.5091 APE | 0x2a902Eaee80fE764F420c6bA9a3FFE599b6d78a2 | 16 days ago |
Swap WETH for APE | $0.09 | 0.0000353 WETH | 0.1325 APE | 0x34b43EF0D2154D0ffb338E855e9723feEEC49B31 | 17 days ago |
Swap APE for WETH | $0.06 | 0.09304 APE | 0.00002463 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 18 days ago |
Swap APE for WETH | $0.06 | 0.09565 APE | 0.00002539 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 18 days ago |
Swap WETH for APE | $1.39 | 0.0004956 WETH | 1.906 APE | 0x74de5d4FCbf63E00296fd95d33236B9794016631 | 20 days ago |
Swap APE for WETH | $1.96 | 2.671 APE | 0.0006983 WETH | 0xB4B0ea46Fe0E9e8EAB4aFb765b527739F2718671 | 20 days ago |
Swap APE for WETH | $0.07 | 0.09419 APE | 0.00002566 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 21 days ago |
Swap APE for WETH | $0.07 | 0.0941 APE | 0.00002571 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 22 days ago |
Swap APE for WETH | $0.07 | 0.09412 APE | 0.00002579 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 22 days ago |
Swap APE for WETH | $0.07 | 0.09252 APE | 0.00002543 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 22 days ago |
Swap APE for WETH | $0.51 | 0.7259 APE | 0.000202 WETH | 0x2E8135bE71230c6B1B4045696d41C09Db0414226 | 22 days ago |
Swap APE for WETH | $0.07 | 0.09394 APE | 0.00002648 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 22 days ago |
Swap WETH for APE | $0.25 | 0.0001 WETH | 0.3541 APE | 0xCbaff499cB90B7140651a50F00274a9698d4f633 | 23 days ago |
Swap APE for WETH | $0.07 | 0.09333 APE | 0.00002609 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 23 days ago |
Swap APE for WETH | $0.07 | 0.09397 APE | 0.00002635 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 23 days ago |
Swap APE for WETH | $0.07 | 0.09403 APE | 0.00002644 WETH | 0x6140b987d6B51Fd75b66C3B07733Beb5167c42fc | 23 days ago |
Swap WETH for APE | $0.37 | 0.0001509 WETH | 0.537 APE | 0x6E4141d33021b52C91c28608403db4A0FFB50Ec6 | 25 days ago |
Swap WETH for APE | $0.50 | 0.0002065 WETH | 0.7498 APE | 0x6E4141d33021b52C91c28608403db4A0FFB50Ec6 | 26 days ago |